Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
183.0790 USD |
13,465.1542 DASH |
174.5740 USD |
171.8430 USD |
184.9000 USD |
183.0790 USD |
| 2021-10-04 |
174.5900 USD |
10,137.9281 DASH |
178.0600 USD |
168.0890 USD |
180.2010 USD |
174.5900 USD |
| 2021-10-03 |
177.8650 USD |
7,661.6546 DASH |
177.7870 USD |
173.8530 USD |
182.1190 USD |
177.8650 USD |
| 2021-10-02 |
177.0540 USD |
11,079.0417 DASH |
176.8650 USD |
171.8020 USD |
183.1840 USD |
177.0540 USD |
| 2021-10-01 |
175.9720 USD |
14,725.1268 DASH |
166.3290 USD |
163.4440 USD |
177.9450 USD |
175.9720 USD |
| 2021-09-30 |
164.0430 USD |
10,473.7545 DASH |
152.5250 USD |
151.9650 USD |
169.8310 USD |
164.0430 USD |
| 2021-09-29 |
151.7000 USD |
8,537.8539 DASH |
147.3510 USD |
146.5590 USD |
160.9200 USD |
151.7000 USD |
| 2021-09-28 |
149.0780 USD |
9,721.1203 DASH |
153.8150 USD |
146.4250 USD |
158.4690 USD |
149.0780 USD |
| 2021-09-27 |
154.5000 USD |
9,953.5922 DASH |
161.8230 USD |
154.1710 USD |
167.5920 USD |
154.5000 USD |
| 2021-09-26 |
161.2210 USD |
8,994.8811 DASH |
164.3600 USD |
150.8370 USD |
165.3040 USD |
161.2210 USD |
| 2021-09-25 |
163.5350 USD |
6,831.0058 DASH |
165.7190 USD |
159.4370 USD |
171.9410 USD |
163.5350 USD |
| 2021-09-24 |
166.1520 USD |
18,130.2020 DASH |
184.8430 USD |
156.8040 USD |
185.1230 USD |
166.1520 USD |
| 2021-09-23 |
182.6320 USD |
14,650.6257 DASH |
175.2820 USD |
171.9950 USD |
184.9820 USD |
182.6320 USD |
| 2021-09-22 |
174.6410 USD |
14,761.2572 DASH |
157.3410 USD |
154.1290 USD |
176.3910 USD |
174.6410 USD |
| 2021-09-21 |
155.7860 USD |
24,504.1726 DASH |
170.0700 USD |
155.0680 USD |
176.8080 USD |
155.7860 USD |
| 2021-09-20 |
170.0280 USD |
22,748.0643 DASH |
192.9620 USD |
167.4810 USD |
193.2950 USD |
170.0280 USD |
| 2021-09-19 |
192.9180 USD |
6,408.7894 DASH |
199.5240 USD |
190.6000 USD |
201.1860 USD |
192.9180 USD |
| 2021-09-18 |
199.5620 USD |
8,971.5798 DASH |
199.4800 USD |
195.2550 USD |
206.2650 USD |
199.5620 USD |
| 2021-09-17 |
197.8900 USD |
8,527.6049 DASH |
208.1570 USD |
194.7270 USD |
209.4740 USD |
197.8900 USD |
| 2021-09-16 |
208.1170 USD |
18,374.7397 DASH |
209.0650 USD |
202.2640 USD |
220.1630 USD |
208.1170 USD |
| 2021-09-15 |
208.2740 USD |
11,142.9853 DASH |
205.8400 USD |
202.7080 USD |
209.7900 USD |
208.2740 USD |
| 2021-09-14 |
204.5980 USD |
12,259.5523 DASH |
196.6050 USD |
194.7510 USD |
208.0000 USD |
204.5980 USD |
| 2021-09-13 |
197.0310 USD |
14,916.2915 DASH |
203.6000 USD |
186.6790 USD |
214.7150 USD |
197.0310 USD |
| 2021-09-12 |
203.8710 USD |
8,547.7542 DASH |
193.9640 USD |
189.1520 USD |
206.5700 USD |
203.8710 USD |
| 2021-09-11 |
193.2000 USD |
10,387.2717 DASH |
193.0870 USD |
191.7460 USD |
203.8300 USD |
193.2000 USD |
| 2021-09-10 |
192.8630 USD |
17,270.5436 DASH |
202.7670 USD |
187.1830 USD |
214.8300 USD |
192.8630 USD |
| 2021-09-09 |
204.0150 USD |
22,914.2720 DASH |
201.6760 USD |
195.3420 USD |
208.0320 USD |
204.0150 USD |
| 2021-09-08 |
202.3000 USD |
23,675.2930 DASH |
207.8420 USD |
184.6820 USD |
212.0860 USD |
202.3000 USD |
| 2021-09-07 |
207.6270 USD |
61,323.8712 DASH |
255.8320 USD |
185.7700 USD |
256.6510 USD |
207.6270 USD |
| 2021-09-06 |
255.9060 USD |
15,157.7042 DASH |
264.7540 USD |
250.7520 USD |
265.5420 USD |
255.9060 USD |
| 2021-09-05 |
263.2710 USD |
14,347.1302 DASH |
252.0080 USD |
248.5940 USD |
269.2170 USD |
263.2710 USD |
| 2021-09-04 |
252.5060 USD |
13,450.5641 DASH |
247.4560 USD |
245.3080 USD |
256.4000 USD |
252.5060 USD |
| 2021-09-03 |
246.9620 USD |
17,130.3890 DASH |
239.4210 USD |
232.9120 USD |
251.6170 USD |
246.9620 USD |
| 2021-09-02 |
238.5220 USD |
15,156.1257 DASH |
238.8640 USD |
235.5610 USD |
246.0040 USD |
238.5220 USD |
| 2021-09-01 |
237.3510 USD |
20,164.4645 DASH |
223.7460 USD |
216.2260 USD |
240.3450 USD |
237.3510 USD |
| 2021-08-31 |
224.1110 USD |
16,643.5423 DASH |
216.4670 USD |
212.6460 USD |
228.9450 USD |
224.1110 USD |
| 2021-08-30 |
215.9940 USD |
20,156.9872 DASH |
225.4230 USD |
215.2480 USD |
230.8460 USD |
215.9940 USD |
| 2021-08-29 |
226.3470 USD |
16,189.6488 DASH |
236.8680 USD |
224.2780 USD |
247.2780 USD |
226.3470 USD |
| 2021-08-28 |
236.5920 USD |
9,034.7408 DASH |
242.2240 USD |
234.5570 USD |
243.2910 USD |
236.5920 USD |
| 2021-08-27 |
241.5920 USD |
17,705.4220 DASH |
232.2350 USD |
222.3410 USD |
243.6500 USD |
241.5920 USD |
| 2021-08-26 |
235.0000 USD |
15,614.4209 DASH |
264.6730 USD |
230.5000 USD |
264.9010 USD |
235.0000 USD |
| 2021-08-25 |
261.5670 USD |
15,263.4671 DASH |
248.3480 USD |
239.4870 USD |
264.0320 USD |
261.5670 USD |
| 2021-08-24 |
249.4030 USD |
15,850.8243 DASH |
269.9200 USD |
245.1890 USD |
274.1170 USD |
249.4030 USD |
| 2021-08-23 |
271.1070 USD |
39,223.4365 DASH |
255.4640 USD |
254.8950 USD |
285.0000 USD |
271.1070 USD |
| 2021-08-22 |
254.6320 USD |
12,490.5531 DASH |
237.2120 USD |
230.4010 USD |
257.0000 USD |
254.6320 USD |
| 2021-08-21 |
238.2000 USD |
18,610.7789 DASH |
232.7340 USD |
226.8100 USD |
249.0000 USD |
238.2000 USD |
| 2021-08-20 |
232.7450 USD |
18,263.0786 DASH |
220.1640 USD |
218.1230 USD |
235.6110 USD |
232.7450 USD |
| 2021-08-19 |
220.4880 USD |
16,978.2357 DASH |
209.7020 USD |
199.1300 USD |
220.7650 USD |
220.4880 USD |
| 2021-08-18 |
211.2210 USD |
22,284.1386 DASH |
194.4270 USD |
186.2750 USD |
211.8070 USD |
211.2210 USD |
| 2021-08-17 |
194.4620 USD |
15,843.9111 DASH |
201.3210 USD |
186.4260 USD |
211.5300 USD |
194.4620 USD |