Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
249.4030 USD |
15,850.8243 DASH |
269.9200 USD |
245.1890 USD |
274.1170 USD |
249.4030 USD |
| 2021-08-23 |
271.1070 USD |
39,223.4365 DASH |
255.4640 USD |
254.8950 USD |
285.0000 USD |
271.1070 USD |
| 2021-08-22 |
254.6320 USD |
12,490.5531 DASH |
237.2120 USD |
230.4010 USD |
257.0000 USD |
254.6320 USD |
| 2021-08-21 |
238.2000 USD |
18,610.7789 DASH |
232.7340 USD |
226.8100 USD |
249.0000 USD |
238.2000 USD |
| 2021-08-20 |
232.7450 USD |
18,263.0786 DASH |
220.1640 USD |
218.1230 USD |
235.6110 USD |
232.7450 USD |
| 2021-08-19 |
220.4880 USD |
16,978.2357 DASH |
209.7020 USD |
199.1300 USD |
220.7650 USD |
220.4880 USD |
| 2021-08-18 |
211.2210 USD |
22,284.1386 DASH |
194.4270 USD |
186.2750 USD |
211.8070 USD |
211.2210 USD |
| 2021-08-17 |
194.4620 USD |
15,843.9111 DASH |
201.3210 USD |
186.4260 USD |
211.5300 USD |
194.4620 USD |
| 2021-08-16 |
201.7290 USD |
14,068.8177 DASH |
216.0390 USD |
199.0800 USD |
216.8770 USD |
201.7290 USD |
| 2021-08-15 |
209.8160 USD |
14,481.3626 DASH |
199.4550 USD |
191.6470 USD |
212.7770 USD |
209.8160 USD |
| 2021-08-14 |
199.8580 USD |
17,248.3937 DASH |
204.6450 USD |
190.5270 USD |
204.7180 USD |
199.8580 USD |
| 2021-08-13 |
198.6010 USD |
12,986.7635 DASH |
180.2190 USD |
177.8460 USD |
202.4810 USD |
198.6010 USD |
| 2021-08-12 |
179.9040 USD |
14,490.2185 DASH |
181.1540 USD |
170.3420 USD |
190.5160 USD |
179.9040 USD |
| 2021-08-11 |
182.2290 USD |
17,457.3028 DASH |
175.8730 USD |
175.7640 USD |
187.9990 USD |
182.2290 USD |
| 2021-08-10 |
175.8220 USD |
14,411.3095 DASH |
179.1640 USD |
169.2970 USD |
180.2080 USD |
175.8220 USD |
| 2021-08-09 |
176.0400 USD |
17,852.6018 DASH |
162.0380 USD |
156.4590 USD |
178.7940 USD |
176.0400 USD |
| 2021-08-08 |
161.4330 USD |
14,017.6493 DASH |
170.4860 USD |
159.5270 USD |
172.4350 USD |
161.4330 USD |
| 2021-08-07 |
170.0920 USD |
16,450.3022 DASH |
167.4880 USD |
164.3700 USD |
173.6060 USD |
170.0920 USD |
| 2021-08-06 |
166.7410 USD |
11,049.9392 DASH |
164.5770 USD |
160.2550 USD |
168.3080 USD |
166.7410 USD |
| 2021-08-05 |
164.8530 USD |
12,372.6489 DASH |
161.7720 USD |
155.0130 USD |
165.2280 USD |
164.8530 USD |
| 2021-08-04 |
161.2410 USD |
10,541.7927 DASH |
156.4200 USD |
151.1290 USD |
164.5590 USD |
161.2410 USD |
| 2021-08-03 |
156.9750 USD |
10,027.9200 DASH |
161.5200 USD |
153.3410 USD |
163.8200 USD |
156.9750 USD |
| 2021-08-02 |
161.9880 USD |
10,400.6747 DASH |
160.1460 USD |
156.2130 USD |
164.3310 USD |
161.9880 USD |
| 2021-08-01 |
159.8080 USD |
12,024.4261 DASH |
163.9130 USD |
158.3620 USD |
174.0000 USD |
159.8080 USD |
| 2021-07-31 |
165.0270 USD |
9,742.7075 DASH |
165.3320 USD |
159.7510 USD |
168.2370 USD |
165.0270 USD |
| 2021-07-30 |
164.5730 USD |
19,516.4203 DASH |
164.8520 USD |
153.6080 USD |
167.3180 USD |
164.5730 USD |
| 2021-07-29 |
164.9420 USD |
16,199.3493 DASH |
152.6620 USD |
147.7330 USD |
165.0720 USD |
164.9420 USD |
| 2021-07-28 |
152.2540 USD |
22,417.5141 DASH |
146.1210 USD |
143.0010 USD |
156.7460 USD |
152.2540 USD |
| 2021-07-27 |
144.6580 USD |
9,974.5499 DASH |
142.2930 USD |
137.5250 USD |
147.6590 USD |
144.6580 USD |
| 2021-07-26 |
143.4090 USD |
27,344.0424 DASH |
139.8640 USD |
139.2330 USD |
156.9600 USD |
143.4090 USD |
| 2021-07-25 |
139.8890 USD |
6,204.6096 DASH |
140.9120 USD |
136.7140 USD |
143.0500 USD |
139.8890 USD |
| 2021-07-24 |
140.8580 USD |
18,043.0909 DASH |
143.0770 USD |
138.1040 USD |
149.0460 USD |
140.8580 USD |
| 2021-07-23 |
142.7490 USD |
10,667.7349 DASH |
142.0910 USD |
135.3990 USD |
145.5990 USD |
142.7490 USD |
| 2021-07-22 |
142.3070 USD |
18,955.8891 DASH |
138.9980 USD |
135.2730 USD |
146.4970 USD |
142.3070 USD |
| 2021-07-21 |
138.5900 USD |
44,564.6577 DASH |
124.9800 USD |
124.3030 USD |
152.0950 USD |
138.5900 USD |
| 2021-07-20 |
124.4270 USD |
59,476.7385 DASH |
138.0000 USD |
115.3830 USD |
147.6130 USD |
124.4270 USD |
| 2021-07-19 |
139.2520 USD |
66,827.3863 DASH |
115.4310 USD |
109.4060 USD |
175.0000 USD |
139.2520 USD |
| 2021-07-18 |
116.0360 USD |
5,653.7042 DASH |
116.1620 USD |
114.9390 USD |
121.9460 USD |
116.0360 USD |
| 2021-07-17 |
116.5530 USD |
5,947.0884 DASH |
114.9680 USD |
113.3370 USD |
119.1010 USD |
116.5530 USD |
| 2021-07-16 |
115.2490 USD |
6,298.5511 DASH |
122.7640 USD |
114.8660 USD |
124.2050 USD |
115.2490 USD |
| 2021-07-15 |
122.3960 USD |
7,851.0110 DASH |
123.1460 USD |
116.3920 USD |
125.0590 USD |
122.3960 USD |
| 2021-07-14 |
122.7220 USD |
10,150.7680 DASH |
123.5890 USD |
115.7200 USD |
124.6790 USD |
122.7220 USD |
| 2021-07-13 |
123.9240 USD |
8,498.5797 DASH |
126.6250 USD |
121.8100 USD |
127.5580 USD |
123.9240 USD |
| 2021-07-12 |
127.2820 USD |
12,839.2862 DASH |
128.0580 USD |
125.2270 USD |
135.0000 USD |
127.2820 USD |
| 2021-07-11 |
128.3880 USD |
4,863.2448 DASH |
128.7360 USD |
125.3370 USD |
130.7830 USD |
128.3880 USD |
| 2021-07-10 |
128.5160 USD |
7,305.6877 DASH |
128.3720 USD |
125.3470 USD |
130.9270 USD |
128.5160 USD |
| 2021-07-09 |
128.8370 USD |
8,812.9958 DASH |
126.4260 USD |
120.9690 USD |
130.3450 USD |
128.8370 USD |
| 2021-07-08 |
125.5550 USD |
8,951.7995 DASH |
134.9730 USD |
123.5640 USD |
134.9870 USD |
125.5550 USD |
| 2021-07-07 |
135.7760 USD |
8,642.5708 DASH |
134.7560 USD |
133.6670 USD |
139.2370 USD |
135.7760 USD |
| 2021-07-06 |
134.5440 USD |
5,647.8776 DASH |
132.7260 USD |
131.8840 USD |
138.6370 USD |
134.5440 USD |