Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
38.3700 USD |
3,511.3057 DASH |
38.8600 USD |
37.4800 USD |
39.2300 USD |
38.3700 USD |
| 2023-06-08 |
38.7700 USD |
2,481.1368 DASH |
38.3800 USD |
37.5500 USD |
39.2100 USD |
38.7700 USD |
| 2023-06-07 |
38.2200 USD |
3,001.3796 DASH |
40.0200 USD |
38.0100 USD |
40.0800 USD |
38.2200 USD |
| 2023-06-06 |
40.1200 USD |
4,162.5718 DASH |
39.0900 USD |
37.8000 USD |
40.2400 USD |
40.1200 USD |
| 2023-06-05 |
39.1500 USD |
8,224.2548 DASH |
42.4200 USD |
37.7900 USD |
42.6400 USD |
39.1500 USD |
| 2023-06-04 |
43.1400 USD |
1,044.0335 DASH |
42.5800 USD |
42.3000 USD |
43.4800 USD |
43.1400 USD |
| 2023-06-03 |
42.6200 USD |
782.8866 DASH |
42.6100 USD |
42.2400 USD |
43.4000 USD |
42.6200 USD |
| 2023-06-02 |
42.7900 USD |
2,131.0859 DASH |
41.9700 USD |
41.4000 USD |
42.9000 USD |
42.7900 USD |
| 2023-06-01 |
41.7600 USD |
2,575.8330 DASH |
42.0000 USD |
40.8900 USD |
42.3100 USD |
41.7600 USD |
| 2023-05-31 |
41.7600 USD |
2,494.5230 DASH |
43.9300 USD |
41.3500 USD |
44.3100 USD |
41.7600 USD |
| 2023-05-30 |
43.8500 USD |
2,692.7626 DASH |
43.2700 USD |
42.9000 USD |
44.1000 USD |
43.8500 USD |
| 2023-05-29 |
43.2000 USD |
1,131.0331 DASH |
43.8600 USD |
42.8800 USD |
44.1200 USD |
43.2000 USD |
| 2023-05-28 |
44.1400 USD |
1,159.5244 DASH |
42.2200 USD |
42.1700 USD |
44.2500 USD |
44.1400 USD |
| 2023-05-27 |
42.2200 USD |
770.6000 DASH |
41.8500 USD |
41.5900 USD |
42.4700 USD |
42.2200 USD |
| 2023-05-26 |
41.9400 USD |
2,027.6364 DASH |
40.9300 USD |
40.8100 USD |
42.3000 USD |
41.9400 USD |
| 2023-05-25 |
40.9300 USD |
1,974.4277 DASH |
41.1300 USD |
39.7300 USD |
41.5900 USD |
40.9300 USD |
| 2023-05-24 |
41.2300 USD |
3,895.1607 DASH |
43.2900 USD |
40.3500 USD |
43.3000 USD |
41.2300 USD |
| 2023-05-23 |
43.4000 USD |
2,198.4884 DASH |
43.4100 USD |
43.0900 USD |
44.5500 USD |
43.4000 USD |
| 2023-05-22 |
43.4400 USD |
1,231.2394 DASH |
44.0500 USD |
43.0600 USD |
44.2100 USD |
43.4400 USD |
| 2023-05-21 |
43.9900 USD |
963.9461 DASH |
44.3000 USD |
43.0600 USD |
44.3200 USD |
43.9900 USD |
| 2023-05-20 |
44.2300 USD |
878.6344 DASH |
44.4900 USD |
43.7600 USD |
44.4900 USD |
44.2300 USD |
| 2023-05-19 |
44.7700 USD |
1,413.9268 DASH |
43.2100 USD |
43.1800 USD |
44.8600 USD |
44.7700 USD |
| 2023-05-18 |
43.3700 USD |
906.3060 DASH |
44.2500 USD |
42.4200 USD |
44.5600 USD |
43.3700 USD |
| 2023-05-17 |
44.3700 USD |
2,312.4597 DASH |
43.1200 USD |
43.0100 USD |
45.4900 USD |
44.3700 USD |
| 2023-05-16 |
43.2000 USD |
1,649.2843 DASH |
42.0400 USD |
41.5100 USD |
43.5800 USD |
43.2000 USD |
| 2023-05-15 |
42.2200 USD |
3,588.4455 DASH |
41.2500 USD |
40.3300 USD |
42.8300 USD |
42.2200 USD |
| 2023-05-14 |
41.1300 USD |
2,050.7678 DASH |
40.5300 USD |
40.2100 USD |
42.5000 USD |
41.1300 USD |
| 2023-05-13 |
40.8100 USD |
1,642.4568 DASH |
40.9400 USD |
40.0400 USD |
41.0000 USD |
40.8100 USD |
| 2023-05-12 |
40.6200 USD |
4,535.5947 DASH |
40.8200 USD |
38.7000 USD |
40.8500 USD |
40.6200 USD |
| 2023-05-11 |
40.6200 USD |
4,429.4012 DASH |
43.0100 USD |
39.4000 USD |
43.0400 USD |
40.6200 USD |
| 2023-05-10 |
43.0600 USD |
5,980.0663 DASH |
42.0000 USD |
40.6500 USD |
43.9400 USD |
43.0600 USD |
| 2023-05-09 |
42.0100 USD |
3,092.5531 DASH |
41.6800 USD |
40.1700 USD |
42.0700 USD |
42.0100 USD |
| 2023-05-08 |
41.5100 USD |
7,851.7170 DASH |
45.5100 USD |
40.6000 USD |
45.8400 USD |
41.5100 USD |
| 2023-05-07 |
45.4000 USD |
1,807.8023 DASH |
45.5300 USD |
45.4000 USD |
46.3100 USD |
45.4000 USD |
| 2023-05-06 |
45.3300 USD |
3,696.5484 DASH |
48.7000 USD |
44.8300 USD |
48.9700 USD |
45.3300 USD |
| 2023-05-05 |
48.8500 USD |
2,225.0557 DASH |
48.7300 USD |
47.8700 USD |
49.4100 USD |
48.8500 USD |
| 2023-05-04 |
48.7300 USD |
1,475.8474 DASH |
49.2600 USD |
48.3400 USD |
49.4500 USD |
48.7300 USD |
| 2023-05-03 |
49.4000 USD |
1,864.2904 DASH |
48.5300 USD |
46.9700 USD |
49.4600 USD |
49.4000 USD |
| 2023-05-02 |
48.7800 USD |
1,268.7222 DASH |
48.2500 USD |
47.6100 USD |
48.8800 USD |
48.7800 USD |
| 2023-05-01 |
48.2600 USD |
3,215.0187 DASH |
49.7500 USD |
47.7500 USD |
49.9600 USD |
48.2600 USD |
| 2023-04-30 |
50.0100 USD |
1,529.5915 DASH |
51.0300 USD |
49.3300 USD |
51.0300 USD |
50.0100 USD |
| 2023-04-29 |
51.0400 USD |
1,718.5047 DASH |
49.9700 USD |
49.8500 USD |
51.4500 USD |
51.0400 USD |
| 2023-04-28 |
49.9800 USD |
3,457.8005 DASH |
50.6800 USD |
49.3500 USD |
50.7000 USD |
49.9800 USD |
| 2023-04-27 |
50.6100 USD |
3,459.7187 DASH |
49.8700 USD |
49.2200 USD |
51.3600 USD |
50.6100 USD |
| 2023-04-26 |
49.7200 USD |
9,904.9734 DASH |
51.4600 USD |
47.2100 USD |
53.4200 USD |
49.7200 USD |
| 2023-04-25 |
51.2800 USD |
2,167.6695 DASH |
50.2200 USD |
49.0800 USD |
51.3600 USD |
51.2800 USD |
| 2023-04-24 |
50.1200 USD |
1,731.3002 DASH |
50.0800 USD |
48.8000 USD |
51.0300 USD |
50.1200 USD |
| 2023-04-23 |
50.1700 USD |
3,516.2132 DASH |
50.3100 USD |
48.8400 USD |
51.1100 USD |
50.1700 USD |
| 2023-04-22 |
50.4400 USD |
2,088.6130 DASH |
49.0000 USD |
48.5700 USD |
50.4400 USD |
50.4400 USD |
| 2023-04-21 |
48.8900 USD |
4,051.8962 DASH |
51.8600 USD |
48.0400 USD |
52.3100 USD |
48.8900 USD |