Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
204.8150 USD |
12,669.6018 DASH |
193.6500 USD |
187.5120 USD |
208.1840 USD |
204.8150 USD |
| 2021-11-20 |
194.0090 USD |
10,401.4320 DASH |
189.4240 USD |
186.2010 USD |
198.2030 USD |
194.0090 USD |
| 2021-11-19 |
188.4620 USD |
15,383.4117 DASH |
176.0120 USD |
174.0010 USD |
189.6060 USD |
188.4620 USD |
| 2021-11-18 |
173.9610 USD |
25,243.0197 DASH |
189.5600 USD |
170.0900 USD |
191.2810 USD |
173.9610 USD |
| 2021-11-17 |
188.4240 USD |
17,386.1676 DASH |
198.7570 USD |
185.0000 USD |
200.5760 USD |
188.4240 USD |
| 2021-11-16 |
200.1960 USD |
30,967.8366 DASH |
224.1800 USD |
190.0000 USD |
224.1800 USD |
200.1960 USD |
| 2021-11-15 |
224.9680 USD |
14,448.5086 DASH |
229.2040 USD |
223.9610 USD |
240.0490 USD |
224.9680 USD |
| 2021-11-14 |
225.0780 USD |
7,226.0443 DASH |
228.9560 USD |
220.1830 USD |
231.9040 USD |
225.0780 USD |
| 2021-11-13 |
228.2080 USD |
13,365.7110 DASH |
221.3980 USD |
217.3060 USD |
232.2920 USD |
228.2080 USD |
| 2021-11-12 |
221.4030 USD |
21,160.4377 DASH |
232.0000 USD |
212.3400 USD |
236.0260 USD |
221.4030 USD |
| 2021-11-11 |
233.4040 USD |
18,910.3766 DASH |
217.1850 USD |
213.3220 USD |
235.2810 USD |
233.4040 USD |
| 2021-11-10 |
217.9050 USD |
36,938.7927 DASH |
234.2160 USD |
208.5300 USD |
247.4830 USD |
217.9050 USD |
| 2021-11-09 |
233.8000 USD |
62,935.3117 DASH |
212.1960 USD |
211.3690 USD |
239.0840 USD |
233.8000 USD |
| 2021-11-08 |
211.8690 USD |
23,988.1438 DASH |
193.9170 USD |
193.4150 USD |
211.9470 USD |
211.8690 USD |
| 2021-11-07 |
193.1070 USD |
9,799.4616 DASH |
191.1750 USD |
189.8850 USD |
193.7100 USD |
193.1070 USD |
| 2021-11-06 |
191.0000 USD |
11,528.3201 DASH |
194.3970 USD |
185.5880 USD |
197.7760 USD |
191.0000 USD |
| 2021-11-05 |
194.7950 USD |
10,775.1841 DASH |
199.0390 USD |
191.7750 USD |
200.1310 USD |
194.7950 USD |
| 2021-11-04 |
198.2450 USD |
21,182.7966 DASH |
201.8430 USD |
193.6900 USD |
204.7170 USD |
198.2450 USD |
| 2021-11-03 |
201.4060 USD |
22,700.8917 DASH |
200.4140 USD |
193.2090 USD |
205.4120 USD |
201.4060 USD |
| 2021-11-02 |
201.0440 USD |
23,172.8044 DASH |
189.1310 USD |
187.6680 USD |
203.0990 USD |
201.0440 USD |
| 2021-11-01 |
189.9860 USD |
12,745.9217 DASH |
192.8290 USD |
183.9150 USD |
194.6550 USD |
189.9860 USD |
| 2021-10-31 |
192.6100 USD |
19,288.8917 DASH |
183.7270 USD |
183.4860 USD |
199.8030 USD |
192.6100 USD |
| 2021-10-30 |
182.2960 USD |
14,730.3140 DASH |
187.6100 USD |
179.5440 USD |
189.4290 USD |
182.2960 USD |
| 2021-10-29 |
187.3510 USD |
11,528.4559 DASH |
183.5490 USD |
181.9060 USD |
189.0940 USD |
187.3510 USD |
| 2021-10-28 |
182.5060 USD |
20,376.2783 DASH |
175.3390 USD |
172.8080 USD |
186.6190 USD |
182.5060 USD |
| 2021-10-27 |
174.8880 USD |
27,691.0338 DASH |
198.8460 USD |
172.0360 USD |
201.9940 USD |
174.8880 USD |
| 2021-10-26 |
198.2970 USD |
14,237.9865 DASH |
208.3160 USD |
195.2690 USD |
208.4880 USD |
198.2970 USD |
| 2021-10-25 |
206.5580 USD |
9,712.1789 DASH |
202.8500 USD |
201.2090 USD |
209.6000 USD |
206.5580 USD |
| 2021-10-24 |
202.5000 USD |
22,729.9661 DASH |
197.6860 USD |
196.7850 USD |
214.0000 USD |
202.5000 USD |
| 2021-10-23 |
197.1350 USD |
7,074.6686 DASH |
195.1280 USD |
191.5000 USD |
198.7860 USD |
197.1350 USD |
| 2021-10-22 |
195.3170 USD |
14,464.7671 DASH |
196.6500 USD |
192.3890 USD |
203.2610 USD |
195.3170 USD |
| 2021-10-21 |
196.7430 USD |
21,551.5686 DASH |
201.7850 USD |
193.3500 USD |
207.9900 USD |
196.7430 USD |
| 2021-10-20 |
201.5930 USD |
16,990.8165 DASH |
194.1870 USD |
189.3480 USD |
205.8040 USD |
201.5930 USD |
| 2021-10-19 |
192.8460 USD |
9,177.2827 DASH |
186.7760 USD |
186.2480 USD |
194.8640 USD |
192.8460 USD |
| 2021-10-18 |
186.5440 USD |
7,116.1267 DASH |
186.1420 USD |
180.5000 USD |
190.3230 USD |
186.5440 USD |
| 2021-10-17 |
185.8740 USD |
6,802.5694 DASH |
190.3120 USD |
179.2720 USD |
192.6310 USD |
185.8740 USD |
| 2021-10-16 |
191.2870 USD |
9,464.7806 DASH |
193.9100 USD |
189.7600 USD |
198.2500 USD |
191.2870 USD |
| 2021-10-15 |
193.4090 USD |
14,643.1129 DASH |
186.7130 USD |
181.8340 USD |
194.7220 USD |
193.4090 USD |
| 2021-10-14 |
186.5900 USD |
9,144.8558 DASH |
183.6900 USD |
182.6000 USD |
189.6990 USD |
186.5900 USD |
| 2021-10-13 |
182.9160 USD |
24,075.2695 DASH |
180.5850 USD |
173.1660 USD |
183.8040 USD |
182.9160 USD |
| 2021-10-12 |
180.1190 USD |
13,779.2899 DASH |
182.7980 USD |
170.5710 USD |
182.7980 USD |
180.1190 USD |
| 2021-10-11 |
181.4080 USD |
8,571.8319 DASH |
182.0220 USD |
178.2860 USD |
190.9880 USD |
181.4080 USD |
| 2021-10-10 |
185.0720 USD |
7,944.2945 DASH |
193.7530 USD |
182.9220 USD |
195.6900 USD |
185.0720 USD |
| 2021-10-09 |
193.5380 USD |
6,659.5434 DASH |
189.6360 USD |
186.5870 USD |
194.5250 USD |
193.5380 USD |
| 2021-10-08 |
189.2180 USD |
10,787.5355 DASH |
189.1470 USD |
186.4530 USD |
198.2500 USD |
189.2180 USD |
| 2021-10-07 |
189.1550 USD |
22,197.3508 DASH |
185.2520 USD |
179.6550 USD |
198.0900 USD |
189.1550 USD |
| 2021-10-06 |
185.5550 USD |
18,380.9411 DASH |
183.2150 USD |
170.8000 USD |
190.4800 USD |
185.5550 USD |
| 2021-10-05 |
183.0790 USD |
13,465.1542 DASH |
174.5740 USD |
171.8430 USD |
184.9000 USD |
183.0790 USD |
| 2021-10-04 |
174.5900 USD |
10,137.9281 DASH |
178.0600 USD |
168.0890 USD |
180.2010 USD |
174.5900 USD |
| 2021-10-03 |
177.8650 USD |
7,661.6546 DASH |
177.7870 USD |
173.8530 USD |
182.1190 USD |
177.8650 USD |