Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
51.7500 USD |
3,898.7277 DASH |
52.9400 USD |
50.5100 USD |
53.5800 USD |
51.7500 USD |
| 2023-04-19 |
53.3500 USD |
7,966.6920 DASH |
59.6500 USD |
52.7000 USD |
59.6500 USD |
53.3500 USD |
| 2023-04-18 |
59.5500 USD |
5,477.5989 DASH |
58.4800 USD |
57.6400 USD |
60.2600 USD |
59.5500 USD |
| 2023-04-17 |
58.4700 USD |
10,309.1370 DASH |
61.0200 USD |
57.6400 USD |
61.0900 USD |
58.4700 USD |
| 2023-04-16 |
61.0600 USD |
9,819.6572 DASH |
59.6400 USD |
58.2800 USD |
62.0500 USD |
61.0600 USD |
| 2023-04-15 |
59.4500 USD |
5,568.1323 DASH |
59.9400 USD |
58.8500 USD |
60.6400 USD |
59.4500 USD |
| 2023-04-14 |
59.6200 USD |
8,036.0607 DASH |
57.3400 USD |
56.7900 USD |
59.6200 USD |
59.6200 USD |
| 2023-04-13 |
57.0900 USD |
4,704.6580 DASH |
55.9200 USD |
55.4300 USD |
57.6900 USD |
57.0900 USD |
| 2023-04-12 |
55.7500 USD |
4,653.3281 DASH |
57.1600 USD |
54.6000 USD |
57.1600 USD |
55.7500 USD |
| 2023-04-11 |
57.1200 USD |
6,179.5554 DASH |
57.6400 USD |
56.8900 USD |
58.4200 USD |
57.1200 USD |
| 2023-04-10 |
57.6200 USD |
4,540.1961 DASH |
55.9500 USD |
55.0700 USD |
57.8600 USD |
57.6200 USD |
| 2023-04-09 |
56.1100 USD |
2,830.7700 DASH |
55.7700 USD |
54.5200 USD |
56.1800 USD |
56.1100 USD |
| 2023-04-08 |
55.7500 USD |
1,631.3637 DASH |
56.0300 USD |
55.3300 USD |
56.4800 USD |
55.7500 USD |
| 2023-04-07 |
56.0900 USD |
2,885.4869 DASH |
56.6400 USD |
55.4300 USD |
56.7400 USD |
56.0900 USD |
| 2023-04-06 |
56.5600 USD |
2,738.9471 DASH |
57.7900 USD |
55.9300 USD |
57.7900 USD |
56.5600 USD |
| 2023-04-05 |
57.7200 USD |
5,387.9695 DASH |
57.5700 USD |
56.5000 USD |
59.0500 USD |
57.7200 USD |
| 2023-04-04 |
57.8500 USD |
5,656.3416 DASH |
57.9000 USD |
56.6600 USD |
58.2000 USD |
57.8500 USD |
| 2023-04-03 |
58.2100 USD |
6,301.1638 DASH |
57.2500 USD |
55.3000 USD |
58.9500 USD |
58.2100 USD |
| 2023-04-02 |
57.0000 USD |
7,668.1167 DASH |
58.6400 USD |
56.0700 USD |
59.4100 USD |
57.0000 USD |
| 2023-04-01 |
58.8900 USD |
7,365.0303 DASH |
58.5500 USD |
58.1400 USD |
60.1600 USD |
58.8900 USD |
| 2023-03-31 |
58.5100 USD |
3,574.3052 DASH |
56.6700 USD |
55.4100 USD |
58.6100 USD |
58.5100 USD |
| 2023-03-30 |
56.3000 USD |
4,991.8159 DASH |
58.0800 USD |
55.1700 USD |
59.1200 USD |
56.3000 USD |
| 2023-03-29 |
58.2100 USD |
4,560.9623 DASH |
56.4900 USD |
56.4500 USD |
58.9400 USD |
58.2100 USD |
| 2023-03-28 |
56.0600 USD |
3,458.4832 DASH |
56.0200 USD |
54.7200 USD |
56.8600 USD |
56.0600 USD |
| 2023-03-27 |
55.6800 USD |
10,541.6583 DASH |
59.1400 USD |
54.5300 USD |
59.3000 USD |
55.6800 USD |
| 2023-03-26 |
59.4600 USD |
7,669.4970 DASH |
58.1600 USD |
57.4300 USD |
60.4100 USD |
59.4600 USD |
| 2023-03-25 |
58.2900 USD |
10,794.2914 DASH |
61.7500 USD |
57.3900 USD |
62.4800 USD |
58.2900 USD |
| 2023-03-24 |
61.8300 USD |
14,563.7672 DASH |
63.8200 USD |
59.6500 USD |
64.8000 USD |
61.8300 USD |
| 2023-03-23 |
63.8000 USD |
36,564.2900 DASH |
58.9900 USD |
55.7100 USD |
64.2800 USD |
63.8000 USD |
| 2023-03-22 |
58.9700 USD |
26,929.6798 DASH |
58.5200 USD |
53.7200 USD |
59.0200 USD |
58.9700 USD |
| 2023-03-21 |
58.6100 USD |
10,957.7316 DASH |
55.7300 USD |
54.0300 USD |
59.0100 USD |
58.6100 USD |
| 2023-03-20 |
55.9700 USD |
13,684.6660 DASH |
57.8000 USD |
55.4000 USD |
59.2000 USD |
55.9700 USD |
| 2023-03-19 |
58.0700 USD |
4,960.6851 DASH |
56.0200 USD |
55.2200 USD |
58.7400 USD |
58.0700 USD |
| 2023-03-18 |
55.8600 USD |
10,953.8029 DASH |
58.4000 USD |
55.2700 USD |
60.2900 USD |
55.8600 USD |
| 2023-03-17 |
57.8500 USD |
9,467.6912 DASH |
52.9600 USD |
52.3200 USD |
58.0700 USD |
57.8500 USD |
| 2023-03-16 |
53.0700 USD |
13,206.5753 DASH |
52.1700 USD |
51.5000 USD |
53.7900 USD |
53.0700 USD |
| 2023-03-15 |
51.8000 USD |
11,913.8009 DASH |
58.6000 USD |
50.8100 USD |
59.7200 USD |
51.8000 USD |
| 2023-03-14 |
58.5000 USD |
15,028.5619 DASH |
56.7200 USD |
54.5200 USD |
60.6900 USD |
58.5000 USD |
| 2023-03-13 |
56.7000 USD |
16,752.2041 DASH |
53.4400 USD |
51.2000 USD |
57.7500 USD |
56.7000 USD |
| 2023-03-12 |
51.2100 USD |
10,261.4884 DASH |
47.1100 USD |
45.8500 USD |
51.4500 USD |
51.2100 USD |
| 2023-03-11 |
46.2800 USD |
22,187.5832 DASH |
50.0900 USD |
43.8400 USD |
52.1800 USD |
46.2800 USD |
| 2023-03-10 |
50.5600 USD |
22,039.0898 DASH |
54.7000 USD |
46.9500 USD |
54.8200 USD |
50.5600 USD |
| 2023-03-09 |
54.7200 USD |
13,886.3817 DASH |
58.1600 USD |
53.1300 USD |
60.3300 USD |
54.7200 USD |
| 2023-03-08 |
58.1300 USD |
10,528.9717 DASH |
62.0600 USD |
57.3600 USD |
62.4700 USD |
58.1300 USD |
| 2023-03-07 |
61.9900 USD |
7,515.6855 DASH |
62.3300 USD |
60.2100 USD |
63.3700 USD |
61.9900 USD |
| 2023-03-06 |
62.4200 USD |
8,601.1945 DASH |
65.1800 USD |
61.2600 USD |
65.8200 USD |
62.4200 USD |
| 2023-03-05 |
64.8600 USD |
4,347.0291 DASH |
67.1400 USD |
64.6000 USD |
68.7900 USD |
64.8600 USD |
| 2023-03-04 |
66.9100 USD |
2,538.4978 DASH |
69.3100 USD |
66.7200 USD |
69.8600 USD |
66.9100 USD |
| 2023-03-03 |
69.1800 USD |
10,180.1181 DASH |
72.2500 USD |
66.3800 USD |
72.2500 USD |
69.1800 USD |
| 2023-03-02 |
72.2000 USD |
5,459.3754 DASH |
74.0600 USD |
70.7300 USD |
74.3700 USD |
72.2000 USD |