Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
131.8400 USD |
19,902.1213 DASH |
133.3900 USD |
129.5400 USD |
135.7600 USD |
131.8400 USD |
| 2021-12-29 |
134.1000 USD |
18,714.1334 DASH |
134.7900 USD |
131.1700 USD |
137.0000 USD |
134.1000 USD |
| 2021-12-28 |
136.1500 USD |
23,185.3043 DASH |
151.0800 USD |
134.6300 USD |
151.4600 USD |
136.1500 USD |
| 2021-12-27 |
151.0600 USD |
13,333.9518 DASH |
149.3100 USD |
148.9900 USD |
158.5800 USD |
151.0600 USD |
| 2021-12-26 |
149.2100 USD |
9,436.7157 DASH |
150.1200 USD |
145.0700 USD |
150.9700 USD |
149.2100 USD |
| 2021-12-25 |
150.3500 USD |
9,184.6547 DASH |
149.4100 USD |
148.2500 USD |
153.8200 USD |
150.3500 USD |
| 2021-12-24 |
148.8000 USD |
32,437.8550 DASH |
146.6500 USD |
144.6900 USD |
156.6890 USD |
148.8000 USD |
| 2021-12-23 |
145.6500 USD |
20,392.9896 DASH |
135.1600 USD |
131.6000 USD |
147.4000 USD |
145.6500 USD |
| 2021-12-22 |
135.2100 USD |
20,178.6818 DASH |
133.6600 USD |
131.3000 USD |
142.8400 USD |
135.2100 USD |
| 2021-12-21 |
134.1800 USD |
15,781.8461 DASH |
127.4900 USD |
125.5700 USD |
134.9400 USD |
134.1800 USD |
| 2021-12-20 |
127.2000 USD |
13,198.1946 DASH |
129.0700 USD |
122.5900 USD |
130.0700 USD |
127.2000 USD |
| 2021-12-19 |
130.8400 USD |
11,672.9527 DASH |
129.7000 USD |
128.6700 USD |
133.2100 USD |
130.8400 USD |
| 2021-12-18 |
130.1000 USD |
4,282.8861 DASH |
128.4900 USD |
126.4200 USD |
132.5800 USD |
130.1000 USD |
| 2021-12-17 |
129.4100 USD |
10,597.2491 DASH |
130.6200 USD |
124.1500 USD |
132.3100 USD |
129.4100 USD |
| 2021-12-16 |
130.0600 USD |
8,319.6140 DASH |
134.3700 USD |
130.0200 USD |
135.9600 USD |
130.0600 USD |
| 2021-12-15 |
133.8100 USD |
12,048.6728 DASH |
131.6300 USD |
124.2000 USD |
136.7400 USD |
133.8100 USD |
| 2021-12-14 |
131.3500 USD |
9,523.8360 DASH |
126.5600 USD |
124.6800 USD |
134.2500 USD |
131.3500 USD |
| 2021-12-13 |
126.6800 USD |
14,033.6310 DASH |
138.1000 USD |
123.4500 USD |
139.9000 USD |
126.6800 USD |
| 2021-12-12 |
139.5400 USD |
7,484.0169 DASH |
140.8400 USD |
134.0900 USD |
140.9600 USD |
139.5400 USD |
| 2021-12-11 |
140.7500 USD |
8,318.9718 DASH |
133.5000 USD |
130.8100 USD |
141.7300 USD |
140.7500 USD |
| 2021-12-10 |
135.7900 USD |
13,607.2603 DASH |
136.6900 USD |
131.4600 USD |
141.6500 USD |
135.7900 USD |
| 2021-12-09 |
138.7900 USD |
20,759.7149 DASH |
147.7600 USD |
135.7900 USD |
151.4810 USD |
138.7900 USD |
| 2021-12-08 |
147.2470 USD |
19,578.6788 DASH |
138.2490 USD |
135.4030 USD |
149.1920 USD |
147.2470 USD |
| 2021-12-07 |
138.0310 USD |
16,633.3776 DASH |
137.5000 USD |
135.7770 USD |
144.6780 USD |
138.0310 USD |
| 2021-12-06 |
138.3810 USD |
25,040.3389 DASH |
134.4540 USD |
122.0680 USD |
138.5410 USD |
138.3810 USD |
| 2021-12-05 |
133.0480 USD |
20,769.3679 DASH |
142.6140 USD |
127.2500 USD |
144.9150 USD |
133.0480 USD |
| 2021-12-04 |
141.8600 USD |
47,168.7938 DASH |
167.2740 USD |
117.7700 USD |
167.7120 USD |
141.8600 USD |
| 2021-12-03 |
168.4450 USD |
16,275.3385 DASH |
176.3920 USD |
160.4580 USD |
180.4040 USD |
168.4450 USD |
| 2021-12-02 |
176.4410 USD |
10,042.1482 DASH |
178.3910 USD |
172.6000 USD |
178.3910 USD |
176.4410 USD |
| 2021-12-01 |
178.6720 USD |
10,544.5396 DASH |
180.1170 USD |
176.7690 USD |
185.6980 USD |
178.6720 USD |
| 2021-11-30 |
180.2150 USD |
13,257.3817 DASH |
182.2680 USD |
174.9400 USD |
186.5570 USD |
180.2150 USD |
| 2021-11-29 |
182.1710 USD |
10,259.9140 DASH |
178.8010 USD |
176.0000 USD |
184.5970 USD |
182.1710 USD |
| 2021-11-28 |
178.8450 USD |
19,431.9733 DASH |
182.5780 USD |
164.1570 USD |
182.9940 USD |
178.8450 USD |
| 2021-11-27 |
181.6960 USD |
11,847.6547 DASH |
183.6360 USD |
181.0690 USD |
189.9200 USD |
181.6960 USD |
| 2021-11-26 |
183.3360 USD |
22,569.2072 DASH |
214.8050 USD |
180.2410 USD |
215.5260 USD |
183.3360 USD |
| 2021-11-25 |
212.5380 USD |
17,887.8798 DASH |
204.3290 USD |
202.5000 USD |
214.6480 USD |
212.5380 USD |
| 2021-11-24 |
202.4700 USD |
25,914.7006 DASH |
187.6360 USD |
184.5280 USD |
204.9990 USD |
202.4700 USD |
| 2021-11-23 |
187.9200 USD |
12,342.2320 DASH |
198.0890 USD |
184.5840 USD |
200.8800 USD |
187.9200 USD |
| 2021-11-22 |
196.4300 USD |
21,794.7705 DASH |
207.6760 USD |
188.8550 USD |
209.4790 USD |
196.4300 USD |
| 2021-11-21 |
204.8150 USD |
12,669.6018 DASH |
193.6500 USD |
187.5120 USD |
208.1840 USD |
204.8150 USD |
| 2021-11-20 |
194.0090 USD |
10,401.4320 DASH |
189.4240 USD |
186.2010 USD |
198.2030 USD |
194.0090 USD |
| 2021-11-19 |
188.4620 USD |
15,383.4117 DASH |
176.0120 USD |
174.0010 USD |
189.6060 USD |
188.4620 USD |
| 2021-11-18 |
173.9610 USD |
25,243.0197 DASH |
189.5600 USD |
170.0900 USD |
191.2810 USD |
173.9610 USD |
| 2021-11-17 |
188.4240 USD |
17,386.1676 DASH |
198.7570 USD |
185.0000 USD |
200.5760 USD |
188.4240 USD |
| 2021-11-16 |
200.1960 USD |
30,967.8366 DASH |
224.1800 USD |
190.0000 USD |
224.1800 USD |
200.1960 USD |
| 2021-11-15 |
224.9680 USD |
14,448.5086 DASH |
229.2040 USD |
223.9610 USD |
240.0490 USD |
224.9680 USD |
| 2021-11-14 |
225.0780 USD |
7,226.0443 DASH |
228.9560 USD |
220.1830 USD |
231.9040 USD |
225.0780 USD |
| 2021-11-13 |
228.2080 USD |
13,365.7110 DASH |
221.3980 USD |
217.3060 USD |
232.2920 USD |
228.2080 USD |
| 2021-11-12 |
221.4030 USD |
21,160.4377 DASH |
232.0000 USD |
212.3400 USD |
236.0260 USD |
221.4030 USD |
| 2021-11-11 |
233.4040 USD |
18,910.3766 DASH |
217.1850 USD |
213.3220 USD |
235.2810 USD |
233.4040 USD |