Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
104.9400 USD |
16,804.9031 DASH |
115.2700 USD |
103.2800 USD |
118.7700 USD |
104.9400 USD |
| 2022-02-16 |
115.5500 USD |
12,647.5448 DASH |
109.1500 USD |
106.1000 USD |
116.0600 USD |
115.5500 USD |
| 2022-02-15 |
108.9700 USD |
6,786.3015 DASH |
103.9200 USD |
103.6500 USD |
109.2700 USD |
108.9700 USD |
| 2022-02-14 |
104.0000 USD |
7,315.1982 DASH |
102.1000 USD |
98.7400 USD |
104.7700 USD |
104.0000 USD |
| 2022-02-13 |
102.9200 USD |
19,239.5509 DASH |
104.0700 USD |
100.8400 USD |
106.2400 USD |
102.9200 USD |
| 2022-02-12 |
104.1300 USD |
10,386.8209 DASH |
103.5100 USD |
100.1200 USD |
106.9100 USD |
104.1300 USD |
| 2022-02-11 |
104.0000 USD |
13,309.9711 DASH |
111.7300 USD |
102.6600 USD |
114.6400 USD |
104.0000 USD |
| 2022-02-10 |
111.5400 USD |
13,879.7511 DASH |
115.0500 USD |
109.8000 USD |
117.6600 USD |
111.5400 USD |
| 2022-02-09 |
115.1800 USD |
12,765.8972 DASH |
112.9100 USD |
110.3000 USD |
118.3500 USD |
115.1800 USD |
| 2022-02-08 |
112.7200 USD |
18,982.1464 DASH |
116.0800 USD |
109.5200 USD |
119.6300 USD |
112.7200 USD |
| 2022-02-07 |
115.7500 USD |
19,838.9622 DASH |
109.0100 USD |
106.0600 USD |
117.1400 USD |
115.7500 USD |
| 2022-02-06 |
107.4000 USD |
13,021.1495 DASH |
103.7200 USD |
102.5000 USD |
107.9600 USD |
107.4000 USD |
| 2022-02-05 |
103.6700 USD |
25,377.7362 DASH |
103.0900 USD |
101.3400 USD |
109.0000 USD |
103.6700 USD |
| 2022-02-04 |
101.7700 USD |
20,748.4303 DASH |
95.1200 USD |
94.3700 USD |
102.1400 USD |
101.7700 USD |
| 2022-02-03 |
94.0200 USD |
12,153.0030 DASH |
92.8000 USD |
90.3500 USD |
94.7500 USD |
94.0200 USD |
| 2022-02-02 |
92.9100 USD |
15,263.4547 DASH |
97.3600 USD |
92.1100 USD |
99.5900 USD |
92.9100 USD |
| 2022-02-01 |
97.0900 USD |
14,278.7606 DASH |
94.0700 USD |
93.8700 USD |
97.7700 USD |
97.0900 USD |
| 2022-01-31 |
94.5600 USD |
15,987.9112 DASH |
92.8500 USD |
88.3400 USD |
95.0400 USD |
94.5600 USD |
| 2022-01-30 |
92.9600 USD |
14,756.1456 DASH |
96.5300 USD |
91.9900 USD |
98.1700 USD |
92.9600 USD |
| 2022-01-29 |
96.1500 USD |
15,013.1156 DASH |
95.4600 USD |
93.3900 USD |
97.9800 USD |
96.1500 USD |
| 2022-01-28 |
95.6900 USD |
25,355.3731 DASH |
91.7100 USD |
89.7200 USD |
95.9300 USD |
95.6900 USD |
| 2022-01-27 |
90.6600 USD |
31,924.8629 DASH |
93.1300 USD |
87.1200 USD |
94.2800 USD |
90.6600 USD |
| 2022-01-26 |
92.4700 USD |
48,188.6561 DASH |
89.6100 USD |
88.4500 USD |
99.3600 USD |
92.4700 USD |
| 2022-01-25 |
89.5000 USD |
40,697.0375 DASH |
90.4900 USD |
87.8000 USD |
92.5100 USD |
89.5000 USD |
| 2022-01-24 |
90.2900 USD |
83,318.3911 DASH |
99.4200 USD |
80.5800 USD |
100.2400 USD |
90.2900 USD |
| 2022-01-23 |
99.4400 USD |
47,941.0143 DASH |
97.1300 USD |
93.0000 USD |
100.9100 USD |
99.4400 USD |
| 2022-01-22 |
96.7200 USD |
111,843.5232 DASH |
105.6900 USD |
85.8300 USD |
107.8300 USD |
96.7200 USD |
| 2022-01-21 |
105.3300 USD |
49,451.9340 DASH |
121.0300 USD |
102.7900 USD |
122.3200 USD |
105.3300 USD |
| 2022-01-20 |
122.4000 USD |
14,241.4695 DASH |
126.7400 USD |
121.0100 USD |
133.6300 USD |
122.4000 USD |
| 2022-01-19 |
127.8300 USD |
16,059.5860 DASH |
130.6000 USD |
126.2500 USD |
132.1200 USD |
127.8300 USD |
| 2022-01-18 |
130.9300 USD |
17,236.6539 DASH |
135.8600 USD |
127.3000 USD |
136.9700 USD |
130.9300 USD |
| 2022-01-17 |
135.7700 USD |
15,730.1557 DASH |
137.5000 USD |
132.8200 USD |
138.3100 USD |
135.7700 USD |
| 2022-01-16 |
137.8700 USD |
9,965.1911 DASH |
141.4200 USD |
135.6100 USD |
142.8500 USD |
137.8700 USD |
| 2022-01-15 |
141.9800 USD |
12,590.2506 DASH |
141.1500 USD |
138.6200 USD |
142.5800 USD |
141.9800 USD |
| 2022-01-14 |
141.3900 USD |
30,593.2467 DASH |
141.4800 USD |
139.1100 USD |
146.9700 USD |
141.3900 USD |
| 2022-01-13 |
141.4900 USD |
20,362.5427 DASH |
143.3600 USD |
137.2200 USD |
144.8400 USD |
141.4900 USD |
| 2022-01-12 |
143.4200 USD |
22,117.2417 DASH |
141.8900 USD |
138.4500 USD |
144.7700 USD |
143.4200 USD |
| 2022-01-11 |
142.2800 USD |
36,295.0596 DASH |
148.1800 USD |
141.0600 USD |
156.0200 USD |
142.2800 USD |
| 2022-01-10 |
148.1300 USD |
40,760.1081 DASH |
153.1800 USD |
140.0900 USD |
154.7900 USD |
148.1300 USD |
| 2022-01-09 |
152.0100 USD |
42,947.8243 DASH |
142.0900 USD |
140.4600 USD |
157.3800 USD |
152.0100 USD |
| 2022-01-08 |
142.5000 USD |
46,254.3235 DASH |
134.6800 USD |
131.5200 USD |
146.9900 USD |
142.5000 USD |
| 2022-01-07 |
134.0200 USD |
37,510.8216 DASH |
124.3800 USD |
115.5200 USD |
134.9900 USD |
134.0200 USD |
| 2022-01-06 |
125.2400 USD |
18,392.8359 DASH |
122.5000 USD |
117.9100 USD |
125.2400 USD |
125.2400 USD |
| 2022-01-05 |
122.5800 USD |
21,527.7517 DASH |
134.4500 USD |
117.0500 USD |
136.9800 USD |
122.5800 USD |
| 2022-01-04 |
135.1400 USD |
22,162.1039 DASH |
139.1500 USD |
133.2600 USD |
139.8800 USD |
135.1400 USD |
| 2022-01-03 |
139.1000 USD |
7,382.0973 DASH |
141.9300 USD |
136.1700 USD |
142.8600 USD |
139.1000 USD |
| 2022-01-02 |
142.5700 USD |
8,290.8204 DASH |
138.1700 USD |
136.3600 USD |
143.2300 USD |
142.5700 USD |
| 2022-01-01 |
137.1200 USD |
12,309.9455 DASH |
133.8800 USD |
133.6700 USD |
139.3900 USD |
137.1200 USD |
| 2021-12-31 |
134.2400 USD |
30,892.9987 DASH |
132.9900 USD |
131.0000 USD |
142.5300 USD |
134.2400 USD |
| 2021-12-30 |
131.8400 USD |
19,902.1213 DASH |
133.3900 USD |
129.5400 USD |
135.7600 USD |
131.8400 USD |