Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
28.0800 USD |
7,565.9794 DASH |
27.9500 USD |
27.5000 USD |
28.4800 USD |
28.0800 USD |
| 2024-02-13 |
27.9100 USD |
4,035.1295 DASH |
28.3100 USD |
27.1300 USD |
28.4600 USD |
27.9100 USD |
| 2024-02-12 |
28.2600 USD |
5,038.6667 DASH |
27.5500 USD |
27.0400 USD |
28.7100 USD |
28.2600 USD |
| 2024-02-11 |
27.4200 USD |
14,924.1675 DASH |
27.5100 USD |
27.0200 USD |
28.3900 USD |
27.4200 USD |
| 2024-02-10 |
27.4800 USD |
4,388.9985 DASH |
27.5800 USD |
26.7800 USD |
27.6700 USD |
27.4800 USD |
| 2024-02-09 |
27.5100 USD |
4,164.9287 DASH |
26.8600 USD |
26.8500 USD |
27.7300 USD |
27.5100 USD |
| 2024-02-08 |
26.9200 USD |
5,054.4956 DASH |
26.9800 USD |
26.4500 USD |
27.1000 USD |
26.9200 USD |
| 2024-02-07 |
26.8500 USD |
7,326.3344 DASH |
26.2600 USD |
26.0000 USD |
27.0200 USD |
26.8500 USD |
| 2024-02-06 |
26.6700 USD |
4,428.1570 DASH |
27.2200 USD |
26.6400 USD |
27.4600 USD |
26.6700 USD |
| 2024-02-05 |
27.2200 USD |
3,145.2494 DASH |
26.7900 USD |
26.5300 USD |
27.4900 USD |
27.2200 USD |
| 2024-02-04 |
26.8800 USD |
1,917.7909 DASH |
27.6500 USD |
26.8300 USD |
27.7100 USD |
26.8800 USD |
| 2024-02-03 |
27.8100 USD |
2,193.0188 DASH |
27.6400 USD |
27.2600 USD |
27.9000 USD |
27.8100 USD |
| 2024-02-02 |
27.5000 USD |
2,982.3890 DASH |
27.2300 USD |
26.9600 USD |
27.5200 USD |
27.5000 USD |
| 2024-02-01 |
27.2600 USD |
4,789.3764 DASH |
26.6600 USD |
26.0300 USD |
27.3800 USD |
27.2600 USD |
| 2024-01-31 |
26.3500 USD |
3,422.0188 DASH |
27.5300 USD |
26.3000 USD |
27.6800 USD |
26.3500 USD |
| 2024-01-30 |
27.8100 USD |
3,569.8948 DASH |
27.9000 USD |
27.7300 USD |
28.6700 USD |
27.8100 USD |
| 2024-01-29 |
28.1400 USD |
4,004.6657 DASH |
27.4700 USD |
27.1300 USD |
28.1400 USD |
28.1400 USD |
| 2024-01-28 |
27.4900 USD |
3,893.3906 DASH |
28.1100 USD |
27.4200 USD |
28.5700 USD |
27.4900 USD |
| 2024-01-27 |
28.0600 USD |
1,580.6474 DASH |
27.7900 USD |
27.5400 USD |
28.1000 USD |
28.0600 USD |
| 2024-01-26 |
27.6700 USD |
3,797.3044 DASH |
26.9900 USD |
26.8500 USD |
28.1300 USD |
27.6700 USD |
| 2024-01-25 |
26.9300 USD |
3,579.0177 DASH |
27.0400 USD |
26.3800 USD |
27.2400 USD |
26.9300 USD |
| 2024-01-24 |
27.2200 USD |
6,612.6443 DASH |
26.9400 USD |
25.8000 USD |
27.6700 USD |
27.2200 USD |
| 2024-01-23 |
26.7700 USD |
8,284.2938 DASH |
27.7300 USD |
25.7800 USD |
28.2900 USD |
26.7700 USD |
| 2024-01-22 |
27.6500 USD |
4,082.4830 DASH |
28.6000 USD |
27.2800 USD |
28.7700 USD |
27.6500 USD |
| 2024-01-21 |
28.7700 USD |
10,427.8692 DASH |
28.7700 USD |
28.6400 USD |
29.8100 USD |
28.7700 USD |
| 2024-01-20 |
28.8000 USD |
5,483.4433 DASH |
27.5400 USD |
27.3300 USD |
28.9100 USD |
28.8000 USD |
| 2024-01-19 |
27.5000 USD |
7,732.6639 DASH |
27.8400 USD |
25.7100 USD |
28.0000 USD |
27.5000 USD |
| 2024-01-18 |
27.9500 USD |
4,534.9994 DASH |
28.8500 USD |
27.3300 USD |
29.1400 USD |
27.9500 USD |
| 2024-01-17 |
28.7300 USD |
4,131.2589 DASH |
29.4700 USD |
28.5100 USD |
29.5900 USD |
28.7300 USD |
| 2024-01-16 |
29.6800 USD |
5,841.3696 DASH |
29.2400 USD |
28.8700 USD |
29.9000 USD |
29.6800 USD |
| 2024-01-15 |
29.2300 USD |
4,571.2175 DASH |
28.2100 USD |
28.2100 USD |
29.8000 USD |
29.2300 USD |
| 2024-01-14 |
28.4900 USD |
4,173.8390 DASH |
29.4600 USD |
28.2300 USD |
29.6200 USD |
28.4900 USD |
| 2024-01-13 |
29.5900 USD |
4,104.8457 DASH |
29.0000 USD |
28.0800 USD |
30.0400 USD |
29.5900 USD |
| 2024-01-12 |
29.0000 USD |
8,634.5921 DASH |
30.0800 USD |
28.0000 USD |
31.2300 USD |
29.0000 USD |
| 2024-01-11 |
29.7900 USD |
12,089.8698 DASH |
29.3900 USD |
29.2100 USD |
30.8100 USD |
29.7900 USD |
| 2024-01-10 |
29.4600 USD |
11,790.3899 DASH |
27.3000 USD |
26.8500 USD |
29.9900 USD |
29.4600 USD |
| 2024-01-09 |
27.2600 USD |
9,392.9872 DASH |
28.4300 USD |
26.3700 USD |
28.6000 USD |
27.2600 USD |
| 2024-01-08 |
28.4400 USD |
11,180.9520 DASH |
27.1500 USD |
25.3200 USD |
28.4800 USD |
28.4400 USD |
| 2024-01-07 |
27.3100 USD |
5,205.8111 DASH |
28.7100 USD |
26.8400 USD |
29.3600 USD |
27.3100 USD |
| 2024-01-06 |
28.6800 USD |
5,531.8236 DASH |
29.5800 USD |
27.6500 USD |
29.5800 USD |
28.6800 USD |
| 2024-01-05 |
29.3300 USD |
8,594.7386 DASH |
30.0900 USD |
28.2000 USD |
30.6000 USD |
29.3300 USD |
| 2024-01-04 |
30.1900 USD |
15,460.7353 DASH |
28.9800 USD |
28.4200 USD |
31.4500 USD |
30.1900 USD |
| 2024-01-03 |
28.9800 USD |
26,423.5609 DASH |
32.8900 USD |
27.5700 USD |
33.8000 USD |
28.9800 USD |
| 2024-01-02 |
32.7800 USD |
14,329.5532 DASH |
33.2900 USD |
32.3100 USD |
34.0100 USD |
32.7800 USD |
| 2024-01-01 |
33.3100 USD |
16,295.4546 DASH |
31.7400 USD |
30.7000 USD |
33.6100 USD |
33.3100 USD |
| 2023-12-31 |
31.1400 USD |
12,521.7180 DASH |
32.9700 USD |
30.7500 USD |
33.1100 USD |
31.1400 USD |
| 2023-12-30 |
32.6900 USD |
13,107.5185 DASH |
32.9400 USD |
32.5700 USD |
33.5300 USD |
32.6900 USD |
| 2023-12-29 |
32.7000 USD |
38,352.4252 DASH |
36.9000 USD |
32.0900 USD |
37.2000 USD |
32.7000 USD |
| 2023-12-28 |
36.8700 USD |
10,088.5847 DASH |
38.4200 USD |
36.3200 USD |
38.6100 USD |
36.8700 USD |
| 2023-12-27 |
38.1600 USD |
13,628.1721 DASH |
36.2200 USD |
34.5000 USD |
39.0000 USD |
38.1600 USD |