Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
36.7200 USD |
6,125.7549 DASH |
35.5600 USD |
35.1400 USD |
37.5900 USD |
36.7200 USD |
| 2024-04-03 |
35.7200 USD |
7,374.2020 DASH |
36.0400 USD |
34.8600 USD |
37.0000 USD |
35.7200 USD |
| 2024-04-02 |
36.1400 USD |
9,141.0574 DASH |
37.7200 USD |
34.0000 USD |
37.7200 USD |
36.1400 USD |
| 2024-04-01 |
37.7000 USD |
10,765.9656 DASH |
40.0000 USD |
36.7600 USD |
40.5300 USD |
37.7000 USD |
| 2024-03-31 |
40.0300 USD |
7,380.6145 DASH |
38.7100 USD |
38.6700 USD |
40.5200 USD |
40.0300 USD |
| 2024-03-30 |
38.5600 USD |
6,584.6613 DASH |
39.7600 USD |
38.4700 USD |
40.3100 USD |
38.5600 USD |
| 2024-03-29 |
39.6100 USD |
11,025.5906 DASH |
38.2900 USD |
37.8600 USD |
40.5100 USD |
39.6100 USD |
| 2024-03-28 |
38.3300 USD |
7,180.7634 DASH |
37.9600 USD |
37.3500 USD |
39.0500 USD |
38.3300 USD |
| 2024-03-27 |
37.9300 USD |
8,239.4022 DASH |
38.7600 USD |
36.4400 USD |
39.1700 USD |
37.9300 USD |
| 2024-03-26 |
38.6700 USD |
12,116.2472 DASH |
37.9800 USD |
37.5000 USD |
39.5300 USD |
38.6700 USD |
| 2024-03-25 |
38.0100 USD |
8,157.5819 DASH |
36.9700 USD |
36.6000 USD |
38.3600 USD |
38.0100 USD |
| 2024-03-24 |
37.2200 USD |
4,871.6073 DASH |
35.7600 USD |
35.4500 USD |
37.3900 USD |
37.2200 USD |
| 2024-03-23 |
36.0000 USD |
7,418.4378 DASH |
34.9500 USD |
34.5600 USD |
36.3600 USD |
36.0000 USD |
| 2024-03-22 |
34.4000 USD |
9,119.6343 DASH |
35.6700 USD |
34.0400 USD |
36.7300 USD |
34.4000 USD |
| 2024-03-21 |
35.7700 USD |
7,936.4639 DASH |
35.6100 USD |
34.7900 USD |
36.3100 USD |
35.7700 USD |
| 2024-03-20 |
35.6000 USD |
10,118.5363 DASH |
32.8700 USD |
31.6100 USD |
36.2300 USD |
35.6000 USD |
| 2024-03-19 |
32.5600 USD |
20,054.6034 DASH |
35.4500 USD |
31.5100 USD |
35.8000 USD |
32.5600 USD |
| 2024-03-18 |
35.2000 USD |
14,471.5831 DASH |
36.9300 USD |
34.0000 USD |
37.4200 USD |
35.2000 USD |
| 2024-03-17 |
36.9700 USD |
13,364.1767 DASH |
36.2900 USD |
34.1400 USD |
38.7000 USD |
36.9700 USD |
| 2024-03-16 |
36.0900 USD |
10,776.6840 DASH |
38.9300 USD |
35.2900 USD |
39.4500 USD |
36.0900 USD |
| 2024-03-15 |
38.1000 USD |
18,316.9664 DASH |
40.6500 USD |
35.6100 USD |
41.2300 USD |
38.1000 USD |
| 2024-03-14 |
40.7100 USD |
16,546.9887 DASH |
42.8900 USD |
38.3000 USD |
42.9000 USD |
40.7100 USD |
| 2024-03-13 |
42.7600 USD |
14,629.0339 DASH |
42.5300 USD |
41.9700 USD |
44.1000 USD |
42.7600 USD |
| 2024-03-12 |
42.0500 USD |
21,805.3238 DASH |
43.1300 USD |
39.7300 USD |
43.9400 USD |
42.0500 USD |
| 2024-03-11 |
43.4200 USD |
33,932.6931 DASH |
40.2700 USD |
37.9400 USD |
45.0000 USD |
43.4200 USD |
| 2024-03-10 |
39.7800 USD |
16,814.3795 DASH |
40.4800 USD |
39.2500 USD |
43.6400 USD |
39.7800 USD |
| 2024-03-09 |
40.6000 USD |
12,442.1770 DASH |
40.5400 USD |
39.7800 USD |
41.0900 USD |
40.6000 USD |
| 2024-03-08 |
40.4400 USD |
27,168.7705 DASH |
39.2100 USD |
37.3800 USD |
42.2000 USD |
40.4400 USD |
| 2024-03-07 |
39.2400 USD |
23,198.3689 DASH |
38.6500 USD |
37.6300 USD |
39.8500 USD |
39.2400 USD |
| 2024-03-06 |
38.7800 USD |
20,765.1167 DASH |
35.5500 USD |
34.7600 USD |
39.0400 USD |
38.7800 USD |
| 2024-03-05 |
34.8700 USD |
54,277.7132 DASH |
39.3100 USD |
30.5600 USD |
41.6000 USD |
34.8700 USD |
| 2024-03-04 |
39.6300 USD |
27,137.5348 DASH |
38.0500 USD |
37.0400 USD |
41.8900 USD |
39.6300 USD |
| 2024-03-03 |
38.0400 USD |
25,466.0599 DASH |
39.9200 USD |
34.2500 USD |
40.0800 USD |
38.0400 USD |
| 2024-03-02 |
38.6000 USD |
29,843.2917 DASH |
33.9800 USD |
33.7700 USD |
38.9500 USD |
38.6000 USD |
| 2024-03-01 |
34.0000 USD |
10,441.2944 DASH |
32.0200 USD |
32.0200 USD |
34.0600 USD |
34.0000 USD |
| 2024-02-29 |
31.8200 USD |
18,574.0248 DASH |
31.2500 USD |
30.9100 USD |
33.8400 USD |
31.8200 USD |
| 2024-02-28 |
31.1300 USD |
33,362.3421 DASH |
32.0900 USD |
28.6100 USD |
33.0300 USD |
31.1300 USD |
| 2024-02-27 |
32.1100 USD |
20,117.9345 DASH |
31.9100 USD |
31.3000 USD |
32.9300 USD |
32.1100 USD |
| 2024-02-26 |
31.5700 USD |
19,994.9544 DASH |
30.9400 USD |
29.9500 USD |
31.7800 USD |
31.5700 USD |
| 2024-02-25 |
30.9400 USD |
6,914.7853 DASH |
30.4500 USD |
29.7200 USD |
31.0100 USD |
30.9400 USD |
| 2024-02-24 |
30.4900 USD |
11,037.1575 DASH |
29.5600 USD |
29.1100 USD |
31.0000 USD |
30.4900 USD |
| 2024-02-23 |
29.4900 USD |
5,081.0577 DASH |
29.6000 USD |
28.7900 USD |
30.2800 USD |
29.4900 USD |
| 2024-02-22 |
29.6600 USD |
7,846.2304 DASH |
29.4000 USD |
28.8300 USD |
30.9700 USD |
29.6600 USD |
| 2024-02-21 |
29.3100 USD |
4,489.4678 DASH |
29.8000 USD |
28.2500 USD |
30.0900 USD |
29.3100 USD |
| 2024-02-20 |
29.7500 USD |
9,063.1617 DASH |
30.1600 USD |
28.7300 USD |
30.8600 USD |
29.7500 USD |
| 2024-02-19 |
30.3300 USD |
6,849.8627 DASH |
29.7700 USD |
29.5100 USD |
30.3400 USD |
30.3300 USD |
| 2024-02-18 |
29.8300 USD |
6,654.0332 DASH |
30.2800 USD |
29.4100 USD |
30.5900 USD |
29.8300 USD |
| 2024-02-17 |
30.1500 USD |
7,215.5996 DASH |
29.0700 USD |
28.4000 USD |
30.2600 USD |
30.1500 USD |
| 2024-02-16 |
29.0700 USD |
9,619.7808 DASH |
28.9800 USD |
28.1600 USD |
29.4400 USD |
29.0700 USD |
| 2024-02-15 |
29.0000 USD |
10,440.1008 DASH |
28.1900 USD |
27.9700 USD |
29.1700 USD |
29.0000 USD |