Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
39.7800 USD |
16,814.3795 DASH |
40.4800 USD |
39.2500 USD |
43.6400 USD |
39.7800 USD |
| 2024-03-09 |
40.6000 USD |
12,442.1770 DASH |
40.5400 USD |
39.7800 USD |
41.0900 USD |
40.6000 USD |
| 2024-03-08 |
40.4400 USD |
27,168.7705 DASH |
39.2100 USD |
37.3800 USD |
42.2000 USD |
40.4400 USD |
| 2024-03-07 |
39.2400 USD |
23,198.3689 DASH |
38.6500 USD |
37.6300 USD |
39.8500 USD |
39.2400 USD |
| 2024-03-06 |
38.7800 USD |
20,765.1167 DASH |
35.5500 USD |
34.7600 USD |
39.0400 USD |
38.7800 USD |
| 2024-03-05 |
34.8700 USD |
54,277.7132 DASH |
39.3100 USD |
30.5600 USD |
41.6000 USD |
34.8700 USD |
| 2024-03-04 |
39.6300 USD |
27,137.5348 DASH |
38.0500 USD |
37.0400 USD |
41.8900 USD |
39.6300 USD |
| 2024-03-03 |
38.0400 USD |
25,466.0599 DASH |
39.9200 USD |
34.2500 USD |
40.0800 USD |
38.0400 USD |
| 2024-03-02 |
38.6000 USD |
29,843.2917 DASH |
33.9800 USD |
33.7700 USD |
38.9500 USD |
38.6000 USD |
| 2024-03-01 |
34.0000 USD |
10,441.2944 DASH |
32.0200 USD |
32.0200 USD |
34.0600 USD |
34.0000 USD |
| 2024-02-29 |
31.8200 USD |
18,574.0248 DASH |
31.2500 USD |
30.9100 USD |
33.8400 USD |
31.8200 USD |
| 2024-02-28 |
31.1300 USD |
33,362.3421 DASH |
32.0900 USD |
28.6100 USD |
33.0300 USD |
31.1300 USD |
| 2024-02-27 |
32.1100 USD |
20,117.9345 DASH |
31.9100 USD |
31.3000 USD |
32.9300 USD |
32.1100 USD |
| 2024-02-26 |
31.5700 USD |
19,994.9544 DASH |
30.9400 USD |
29.9500 USD |
31.7800 USD |
31.5700 USD |
| 2024-02-25 |
30.9400 USD |
6,914.7853 DASH |
30.4500 USD |
29.7200 USD |
31.0100 USD |
30.9400 USD |
| 2024-02-24 |
30.4900 USD |
11,037.1575 DASH |
29.5600 USD |
29.1100 USD |
31.0000 USD |
30.4900 USD |
| 2024-02-23 |
29.4900 USD |
5,081.0577 DASH |
29.6000 USD |
28.7900 USD |
30.2800 USD |
29.4900 USD |
| 2024-02-22 |
29.6600 USD |
7,846.2304 DASH |
29.4000 USD |
28.8300 USD |
30.9700 USD |
29.6600 USD |
| 2024-02-21 |
29.3100 USD |
4,489.4678 DASH |
29.8000 USD |
28.2500 USD |
30.0900 USD |
29.3100 USD |
| 2024-02-20 |
29.7500 USD |
9,063.1617 DASH |
30.1600 USD |
28.7300 USD |
30.8600 USD |
29.7500 USD |
| 2024-02-19 |
30.3300 USD |
6,849.8627 DASH |
29.7700 USD |
29.5100 USD |
30.3400 USD |
30.3300 USD |
| 2024-02-18 |
29.8300 USD |
6,654.0332 DASH |
30.2800 USD |
29.4100 USD |
30.5900 USD |
29.8300 USD |
| 2024-02-17 |
30.1500 USD |
7,215.5996 DASH |
29.0700 USD |
28.4000 USD |
30.2600 USD |
30.1500 USD |
| 2024-02-16 |
29.0700 USD |
9,619.7808 DASH |
28.9800 USD |
28.1600 USD |
29.4400 USD |
29.0700 USD |
| 2024-02-15 |
29.0000 USD |
10,440.1008 DASH |
28.1900 USD |
27.9700 USD |
29.1700 USD |
29.0000 USD |
| 2024-02-14 |
28.0800 USD |
7,565.9794 DASH |
27.9500 USD |
27.5000 USD |
28.4800 USD |
28.0800 USD |
| 2024-02-13 |
27.9100 USD |
4,035.1295 DASH |
28.3100 USD |
27.1300 USD |
28.4600 USD |
27.9100 USD |
| 2024-02-12 |
28.2600 USD |
5,038.6667 DASH |
27.5500 USD |
27.0400 USD |
28.7100 USD |
28.2600 USD |
| 2024-02-11 |
27.4200 USD |
14,924.1675 DASH |
27.5100 USD |
27.0200 USD |
28.3900 USD |
27.4200 USD |
| 2024-02-10 |
27.4800 USD |
4,388.9985 DASH |
27.5800 USD |
26.7800 USD |
27.6700 USD |
27.4800 USD |
| 2024-02-09 |
27.5100 USD |
4,164.9287 DASH |
26.8600 USD |
26.8500 USD |
27.7300 USD |
27.5100 USD |
| 2024-02-08 |
26.9200 USD |
5,054.4956 DASH |
26.9800 USD |
26.4500 USD |
27.1000 USD |
26.9200 USD |
| 2024-02-07 |
26.8500 USD |
7,326.3344 DASH |
26.2600 USD |
26.0000 USD |
27.0200 USD |
26.8500 USD |
| 2024-02-06 |
26.6700 USD |
4,428.1570 DASH |
27.2200 USD |
26.6400 USD |
27.4600 USD |
26.6700 USD |
| 2024-02-05 |
27.2200 USD |
3,145.2494 DASH |
26.7900 USD |
26.5300 USD |
27.4900 USD |
27.2200 USD |
| 2024-02-04 |
26.8800 USD |
1,917.7909 DASH |
27.6500 USD |
26.8300 USD |
27.7100 USD |
26.8800 USD |
| 2024-02-03 |
27.8100 USD |
2,193.0188 DASH |
27.6400 USD |
27.2600 USD |
27.9000 USD |
27.8100 USD |
| 2024-02-02 |
27.5000 USD |
2,982.3890 DASH |
27.2300 USD |
26.9600 USD |
27.5200 USD |
27.5000 USD |
| 2024-02-01 |
27.2600 USD |
4,789.3764 DASH |
26.6600 USD |
26.0300 USD |
27.3800 USD |
27.2600 USD |
| 2024-01-31 |
26.3500 USD |
3,422.0188 DASH |
27.5300 USD |
26.3000 USD |
27.6800 USD |
26.3500 USD |
| 2024-01-30 |
27.8100 USD |
3,569.8948 DASH |
27.9000 USD |
27.7300 USD |
28.6700 USD |
27.8100 USD |
| 2024-01-29 |
28.1400 USD |
4,004.6657 DASH |
27.4700 USD |
27.1300 USD |
28.1400 USD |
28.1400 USD |
| 2024-01-28 |
27.4900 USD |
3,893.3906 DASH |
28.1100 USD |
27.4200 USD |
28.5700 USD |
27.4900 USD |
| 2024-01-27 |
28.0600 USD |
1,580.6474 DASH |
27.7900 USD |
27.5400 USD |
28.1000 USD |
28.0600 USD |
| 2024-01-26 |
27.6700 USD |
3,797.3044 DASH |
26.9900 USD |
26.8500 USD |
28.1300 USD |
27.6700 USD |
| 2024-01-25 |
26.9300 USD |
3,579.0177 DASH |
27.0400 USD |
26.3800 USD |
27.2400 USD |
26.9300 USD |
| 2024-01-24 |
27.2200 USD |
6,612.6443 DASH |
26.9400 USD |
25.8000 USD |
27.6700 USD |
27.2200 USD |
| 2024-01-23 |
26.7700 USD |
8,284.2938 DASH |
27.7300 USD |
25.7800 USD |
28.2900 USD |
26.7700 USD |
| 2024-01-22 |
27.6500 USD |
4,082.4830 DASH |
28.6000 USD |
27.2800 USD |
28.7700 USD |
27.6500 USD |
| 2024-01-21 |
28.7700 USD |
10,427.8692 DASH |
28.7700 USD |
28.6400 USD |
29.8100 USD |
28.7700 USD |