Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
28.6800 USD |
5,531.8236 DASH |
29.5800 USD |
27.6500 USD |
29.5800 USD |
28.6800 USD |
| 2024-01-05 |
29.3300 USD |
8,594.7386 DASH |
30.0900 USD |
28.2000 USD |
30.6000 USD |
29.3300 USD |
| 2024-01-04 |
30.1900 USD |
15,460.7353 DASH |
28.9800 USD |
28.4200 USD |
31.4500 USD |
30.1900 USD |
| 2024-01-03 |
28.9800 USD |
26,423.5609 DASH |
32.8900 USD |
27.5700 USD |
33.8000 USD |
28.9800 USD |
| 2024-01-02 |
32.7800 USD |
14,329.5532 DASH |
33.2900 USD |
32.3100 USD |
34.0100 USD |
32.7800 USD |
| 2024-01-01 |
33.3100 USD |
16,295.4546 DASH |
31.7400 USD |
30.7000 USD |
33.6100 USD |
33.3100 USD |
| 2023-12-31 |
31.1400 USD |
12,521.7180 DASH |
32.9700 USD |
30.7500 USD |
33.1100 USD |
31.1400 USD |
| 2023-12-30 |
32.6900 USD |
13,107.5185 DASH |
32.9400 USD |
32.5700 USD |
33.5300 USD |
32.6900 USD |
| 2023-12-29 |
32.7000 USD |
38,352.4252 DASH |
36.9000 USD |
32.0900 USD |
37.2000 USD |
32.7000 USD |
| 2023-12-28 |
36.8700 USD |
10,088.5847 DASH |
38.4200 USD |
36.3200 USD |
38.6100 USD |
36.8700 USD |
| 2023-12-27 |
38.1600 USD |
13,628.1721 DASH |
36.2200 USD |
34.5000 USD |
39.0000 USD |
38.1600 USD |
| 2023-12-26 |
36.4000 USD |
15,165.3796 DASH |
35.3200 USD |
33.8500 USD |
37.0000 USD |
36.4000 USD |
| 2023-12-25 |
35.4000 USD |
16,663.6982 DASH |
34.5100 USD |
34.1400 USD |
35.7000 USD |
35.4000 USD |
| 2023-12-24 |
34.5800 USD |
21,509.3673 DASH |
33.4000 USD |
32.6700 USD |
35.5000 USD |
34.5800 USD |
| 2023-12-23 |
33.0000 USD |
9,770.2633 DASH |
33.1800 USD |
31.9200 USD |
33.1800 USD |
33.0000 USD |
| 2023-12-22 |
33.0500 USD |
9,381.9285 DASH |
32.2600 USD |
31.9000 USD |
34.5600 USD |
33.0500 USD |
| 2023-12-21 |
32.0800 USD |
8,030.1629 DASH |
31.1400 USD |
30.9100 USD |
32.3900 USD |
32.0800 USD |
| 2023-12-20 |
31.0900 USD |
7,283.1259 DASH |
30.4900 USD |
29.9200 USD |
31.8200 USD |
31.0900 USD |
| 2023-12-19 |
30.3700 USD |
7,287.3773 DASH |
31.4500 USD |
30.1800 USD |
32.1100 USD |
30.3700 USD |
| 2023-12-18 |
31.3500 USD |
6,683.4949 DASH |
31.8300 USD |
29.6500 USD |
32.1300 USD |
31.3500 USD |
| 2023-12-17 |
31.8600 USD |
6,133.9021 DASH |
32.8100 USD |
31.7700 USD |
34.7600 USD |
31.8600 USD |
| 2023-12-16 |
32.6700 USD |
10,445.0946 DASH |
32.0400 USD |
31.6200 USD |
33.0100 USD |
32.6700 USD |
| 2023-12-15 |
32.4400 USD |
5,199.5572 DASH |
34.0600 USD |
32.2600 USD |
34.0600 USD |
32.4400 USD |
| 2023-12-14 |
34.1400 USD |
7,270.9134 DASH |
33.3000 USD |
32.3200 USD |
35.1200 USD |
34.1400 USD |
| 2023-12-13 |
33.1300 USD |
8,157.5710 DASH |
33.0000 USD |
31.6600 USD |
33.6900 USD |
33.1300 USD |
| 2023-12-12 |
32.9300 USD |
6,641.2111 DASH |
32.4100 USD |
32.1000 USD |
33.4000 USD |
32.9300 USD |
| 2023-12-11 |
32.4000 USD |
11,993.0458 DASH |
34.9000 USD |
30.4000 USD |
35.0300 USD |
32.4000 USD |
| 2023-12-10 |
34.9000 USD |
9,597.6597 DASH |
35.0800 USD |
34.4700 USD |
36.3900 USD |
34.9000 USD |
| 2023-12-09 |
34.8400 USD |
14,109.6732 DASH |
34.7200 USD |
34.3400 USD |
36.0000 USD |
34.8400 USD |
| 2023-12-08 |
34.7400 USD |
14,523.6270 DASH |
33.2700 USD |
32.9900 USD |
35.6900 USD |
34.7400 USD |
| 2023-12-07 |
33.2300 USD |
18,094.8605 DASH |
32.0100 USD |
31.8000 USD |
34.1300 USD |
33.2300 USD |
| 2023-12-06 |
32.0200 USD |
10,820.3438 DASH |
32.6600 USD |
31.4100 USD |
32.9700 USD |
32.0200 USD |
| 2023-12-05 |
32.3200 USD |
8,820.2018 DASH |
32.4300 USD |
31.4400 USD |
32.7500 USD |
32.3200 USD |
| 2023-12-04 |
32.3000 USD |
13,522.1205 DASH |
31.6000 USD |
30.7400 USD |
33.3300 USD |
32.3000 USD |
| 2023-12-03 |
31.5900 USD |
5,616.5266 DASH |
31.8400 USD |
31.0500 USD |
32.0100 USD |
31.5900 USD |
| 2023-12-02 |
31.9000 USD |
7,210.2798 DASH |
30.7400 USD |
30.6800 USD |
32.3800 USD |
31.9000 USD |
| 2023-12-01 |
30.6300 USD |
4,429.2950 DASH |
30.1700 USD |
30.0600 USD |
30.7300 USD |
30.6300 USD |
| 2023-11-30 |
30.1100 USD |
6,553.6499 DASH |
29.9900 USD |
29.1100 USD |
30.3000 USD |
30.1100 USD |
| 2023-11-29 |
29.8800 USD |
9,023.0366 DASH |
30.0500 USD |
29.5300 USD |
30.4400 USD |
29.8800 USD |
| 2023-11-28 |
30.0100 USD |
5,162.8668 DASH |
29.8300 USD |
29.1300 USD |
30.5000 USD |
30.0100 USD |
| 2023-11-27 |
29.6100 USD |
5,696.2676 DASH |
30.7800 USD |
29.0700 USD |
30.9800 USD |
29.6100 USD |
| 2023-11-26 |
30.7800 USD |
5,706.0497 DASH |
31.0600 USD |
29.8300 USD |
31.2600 USD |
30.7800 USD |
| 2023-11-25 |
31.1700 USD |
3,950.9627 DASH |
30.1100 USD |
30.0600 USD |
31.2800 USD |
31.1700 USD |
| 2023-11-24 |
30.0000 USD |
7,405.9992 DASH |
29.6300 USD |
29.6100 USD |
30.5300 USD |
30.0000 USD |
| 2023-11-23 |
29.6800 USD |
6,194.4643 DASH |
29.1800 USD |
28.9700 USD |
29.7900 USD |
29.6800 USD |
| 2023-11-22 |
29.1600 USD |
11,494.9712 DASH |
27.9600 USD |
27.9500 USD |
29.5400 USD |
29.1600 USD |
| 2023-11-21 |
28.3600 USD |
9,130.0240 DASH |
30.7100 USD |
27.6800 USD |
31.2500 USD |
28.3600 USD |
| 2023-11-20 |
30.8600 USD |
6,917.2744 DASH |
30.5100 USD |
30.2700 USD |
31.4700 USD |
30.8600 USD |
| 2023-11-19 |
30.5600 USD |
7,933.0700 DASH |
29.9000 USD |
29.2400 USD |
30.5900 USD |
30.5600 USD |
| 2023-11-18 |
29.8500 USD |
6,029.1668 DASH |
30.6700 USD |
29.0500 USD |
30.7800 USD |
29.8500 USD |