Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
46.2100 USD |
12,641.2567 DASH |
44.8900 USD |
44.1300 USD |
47.1000 USD |
46.2100 USD |
| 2022-07-16 |
44.9000 USD |
9,938.2020 DASH |
43.3700 USD |
42.0600 USD |
45.0500 USD |
44.9000 USD |
| 2022-07-15 |
43.2600 USD |
12,672.3363 DASH |
43.6900 USD |
43.0000 USD |
44.7700 USD |
43.2600 USD |
| 2022-07-14 |
43.3400 USD |
6,934.5245 DASH |
42.4100 USD |
40.5700 USD |
43.8700 USD |
43.3400 USD |
| 2022-07-13 |
42.4300 USD |
14,515.9139 DASH |
39.8400 USD |
39.3200 USD |
42.4300 USD |
42.4300 USD |
| 2022-07-12 |
40.2400 USD |
14,150.6364 DASH |
41.4300 USD |
40.0100 USD |
42.1000 USD |
40.2400 USD |
| 2022-07-11 |
41.4700 USD |
15,295.7396 DASH |
44.9900 USD |
41.2700 USD |
45.0400 USD |
41.4700 USD |
| 2022-07-10 |
45.0200 USD |
16,226.1427 DASH |
47.7400 USD |
44.7200 USD |
47.7900 USD |
45.0200 USD |
| 2022-07-09 |
47.7400 USD |
12,843.0843 DASH |
46.0500 USD |
46.0100 USD |
48.1200 USD |
47.7400 USD |
| 2022-07-08 |
46.4400 USD |
13,506.2899 DASH |
46.1000 USD |
44.9300 USD |
47.2700 USD |
46.4400 USD |
| 2022-07-07 |
45.9600 USD |
9,540.6715 DASH |
44.2900 USD |
43.6800 USD |
46.3200 USD |
45.9600 USD |
| 2022-07-06 |
44.1400 USD |
9,156.2631 DASH |
43.1000 USD |
42.4000 USD |
44.7100 USD |
44.1400 USD |
| 2022-07-05 |
43.1100 USD |
7,856.7127 DASH |
44.2900 USD |
41.7400 USD |
44.8000 USD |
43.1100 USD |
| 2022-07-04 |
43.9400 USD |
5,397.4733 DASH |
42.7300 USD |
41.5200 USD |
44.0500 USD |
43.9400 USD |
| 2022-07-03 |
42.9000 USD |
5,468.8560 DASH |
42.8100 USD |
41.4500 USD |
43.3700 USD |
42.9000 USD |
| 2022-07-02 |
42.9100 USD |
6,421.1167 DASH |
41.6000 USD |
40.6200 USD |
43.2100 USD |
42.9100 USD |
| 2022-07-01 |
42.0600 USD |
14,818.9054 DASH |
42.0900 USD |
40.7000 USD |
43.4200 USD |
42.0600 USD |
| 2022-06-30 |
42.2200 USD |
41,829.8702 DASH |
44.5600 USD |
40.2100 USD |
44.8800 USD |
42.2200 USD |
| 2022-06-29 |
44.3700 USD |
16,665.9162 DASH |
46.2300 USD |
43.9200 USD |
46.9400 USD |
44.3700 USD |
| 2022-06-28 |
46.1300 USD |
7,993.3109 DASH |
49.0600 USD |
45.8000 USD |
49.7800 USD |
46.1300 USD |
| 2022-06-27 |
49.1100 USD |
8,347.3261 DASH |
49.3000 USD |
48.4900 USD |
51.6500 USD |
49.1100 USD |
| 2022-06-26 |
50.1200 USD |
7,076.0705 DASH |
52.3000 USD |
49.6300 USD |
53.2900 USD |
50.1200 USD |
| 2022-06-25 |
52.2600 USD |
11,939.2820 DASH |
51.6900 USD |
49.5300 USD |
52.7700 USD |
52.2600 USD |
| 2022-06-24 |
52.0600 USD |
22,542.1951 DASH |
48.6200 USD |
48.4400 USD |
52.5800 USD |
52.0600 USD |
| 2022-06-23 |
48.3100 USD |
12,516.1479 DASH |
45.1000 USD |
44.9900 USD |
48.6000 USD |
48.3100 USD |
| 2022-06-22 |
45.2400 USD |
16,752.6736 DASH |
46.9700 USD |
44.3700 USD |
47.2100 USD |
45.2400 USD |
| 2022-06-21 |
47.5100 USD |
18,026.7386 DASH |
45.2600 USD |
44.5700 USD |
48.5600 USD |
47.5100 USD |
| 2022-06-20 |
45.0900 USD |
38,931.7640 DASH |
44.1900 USD |
43.0300 USD |
46.1700 USD |
45.0900 USD |
| 2022-06-19 |
44.2300 USD |
27,947.6494 DASH |
41.6200 USD |
39.8400 USD |
45.2300 USD |
44.2300 USD |
| 2022-06-18 |
41.5900 USD |
31,007.5492 DASH |
43.5300 USD |
38.4900 USD |
44.2300 USD |
41.5900 USD |
| 2022-06-17 |
43.3900 USD |
16,608.0597 DASH |
41.7700 USD |
41.2700 USD |
44.2900 USD |
43.3900 USD |
| 2022-06-16 |
41.2300 USD |
27,019.6732 DASH |
45.8500 USD |
41.0600 USD |
46.4000 USD |
41.2300 USD |
| 2022-06-15 |
45.5800 USD |
48,833.2292 DASH |
43.3800 USD |
38.4600 USD |
46.1500 USD |
45.5800 USD |
| 2022-06-14 |
43.4800 USD |
45,920.3004 DASH |
42.4700 USD |
38.9400 USD |
44.5300 USD |
43.4800 USD |
| 2022-06-13 |
41.6300 USD |
72,947.8947 DASH |
46.0500 USD |
39.3400 USD |
46.5000 USD |
41.6300 USD |
| 2022-06-12 |
47.0900 USD |
30,714.7260 DASH |
48.9700 USD |
45.4800 USD |
49.7700 USD |
47.0900 USD |
| 2022-06-11 |
49.0000 USD |
23,917.4128 DASH |
53.8100 USD |
48.4000 USD |
54.6000 USD |
49.0000 USD |
| 2022-06-10 |
54.1900 USD |
11,980.4032 DASH |
57.7300 USD |
53.0200 USD |
57.9600 USD |
54.1900 USD |
| 2022-06-09 |
57.5800 USD |
4,737.0915 DASH |
58.0000 USD |
57.1100 USD |
58.5600 USD |
57.5800 USD |
| 2022-06-08 |
58.0000 USD |
5,957.7443 DASH |
58.3300 USD |
57.3400 USD |
59.3300 USD |
58.0000 USD |
| 2022-06-07 |
58.4500 USD |
12,226.4989 DASH |
59.9400 USD |
56.0000 USD |
60.7500 USD |
58.4500 USD |
| 2022-06-06 |
59.7900 USD |
5,990.1987 DASH |
58.5300 USD |
58.3500 USD |
61.9600 USD |
59.7900 USD |
| 2022-06-05 |
58.6000 USD |
4,307.7882 DASH |
58.5800 USD |
57.6600 USD |
59.1900 USD |
58.6000 USD |
| 2022-06-04 |
58.6100 USD |
4,545.5398 DASH |
58.1900 USD |
57.1400 USD |
59.1500 USD |
58.6100 USD |
| 2022-06-03 |
57.8700 USD |
10,302.6737 DASH |
59.7800 USD |
56.2500 USD |
60.0100 USD |
57.8700 USD |
| 2022-06-02 |
60.0800 USD |
12,646.3336 DASH |
59.1400 USD |
57.9500 USD |
60.5700 USD |
60.0800 USD |
| 2022-06-01 |
59.3000 USD |
15,679.6479 DASH |
64.5900 USD |
58.6300 USD |
68.0400 USD |
59.3000 USD |
| 2022-05-31 |
64.6900 USD |
8,726.7455 DASH |
63.1000 USD |
60.2700 USD |
64.6900 USD |
64.6900 USD |
| 2022-05-30 |
63.1700 USD |
12,487.3271 DASH |
57.8300 USD |
57.3100 USD |
63.5300 USD |
63.1700 USD |
| 2022-05-29 |
57.7400 USD |
8,412.4754 DASH |
56.4100 USD |
55.0700 USD |
57.8400 USD |
57.7400 USD |