Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
30.4300 USD |
8,653.6874 DASH |
30.4300 USD |
29.0900 USD |
32.4900 USD |
30.4300 USD |
| 2024-05-23 |
30.1700 USD |
3,661.1115 DASH |
30.7800 USD |
29.0100 USD |
31.0400 USD |
30.1700 USD |
| 2024-05-22 |
30.8100 USD |
4,525.5244 DASH |
31.1300 USD |
30.3500 USD |
31.1900 USD |
30.8100 USD |
| 2024-05-21 |
31.0400 USD |
4,538.7394 DASH |
30.9900 USD |
30.6000 USD |
31.7200 USD |
31.0400 USD |
| 2024-05-20 |
30.9600 USD |
8,244.6963 DASH |
28.8200 USD |
28.3000 USD |
31.0500 USD |
30.9600 USD |
| 2024-05-19 |
28.8900 USD |
3,563.5364 DASH |
29.7400 USD |
28.8300 USD |
29.8800 USD |
28.8900 USD |
| 2024-05-18 |
29.7200 USD |
2,434.8850 DASH |
29.8400 USD |
29.2900 USD |
30.0200 USD |
29.7200 USD |
| 2024-05-17 |
29.9100 USD |
3,344.6463 DASH |
29.4500 USD |
29.1500 USD |
30.0000 USD |
29.9100 USD |
| 2024-05-16 |
29.4300 USD |
3,881.5733 DASH |
29.0900 USD |
28.6300 USD |
29.5600 USD |
29.4300 USD |
| 2024-05-15 |
29.0100 USD |
5,098.4495 DASH |
27.4700 USD |
27.4000 USD |
29.1800 USD |
29.0100 USD |
| 2024-05-14 |
27.4300 USD |
3,694.8731 DASH |
28.1200 USD |
27.4100 USD |
28.2600 USD |
27.4300 USD |
| 2024-05-13 |
28.1800 USD |
6,037.8423 DASH |
27.8300 USD |
27.0000 USD |
28.4800 USD |
28.1800 USD |
| 2024-05-12 |
27.8600 USD |
2,265.7566 DASH |
28.5700 USD |
27.6800 USD |
28.7000 USD |
27.8600 USD |
| 2024-05-11 |
28.5800 USD |
2,362.3538 DASH |
29.1700 USD |
28.5700 USD |
29.3800 USD |
28.5800 USD |
| 2024-05-10 |
29.1700 USD |
4,945.7229 DASH |
29.9100 USD |
28.7900 USD |
30.3200 USD |
29.1700 USD |
| 2024-05-09 |
29.9800 USD |
5,109.6260 DASH |
29.4600 USD |
28.8000 USD |
30.2300 USD |
29.9800 USD |
| 2024-05-08 |
29.5700 USD |
4,563.9256 DASH |
28.6900 USD |
28.2200 USD |
29.6700 USD |
29.5700 USD |
| 2024-05-07 |
28.7600 USD |
3,985.7285 DASH |
29.1700 USD |
28.6400 USD |
29.3600 USD |
28.7600 USD |
| 2024-05-06 |
29.1300 USD |
8,051.9936 DASH |
29.2800 USD |
28.6400 USD |
30.0600 USD |
29.1300 USD |
| 2024-05-05 |
29.1100 USD |
4,355.3728 DASH |
29.2500 USD |
28.7000 USD |
29.5400 USD |
29.1100 USD |
| 2024-05-04 |
29.2900 USD |
4,077.3036 DASH |
29.7000 USD |
29.2900 USD |
30.8000 USD |
29.2900 USD |
| 2024-05-03 |
29.8500 USD |
5,681.1631 DASH |
29.2300 USD |
28.7800 USD |
30.1600 USD |
29.8500 USD |
| 2024-05-02 |
29.2500 USD |
4,741.0693 DASH |
28.5700 USD |
28.4800 USD |
29.4500 USD |
29.2500 USD |
| 2024-05-01 |
28.6400 USD |
8,749.6298 DASH |
28.0500 USD |
26.4500 USD |
28.9700 USD |
28.6400 USD |
| 2024-04-30 |
27.8300 USD |
1,382.7780 DASH |
27.3500 USD |
27.1300 USD |
27.8300 USD |
27.8300 USD |
| 2024-04-29 |
29.5600 USD |
4,169.4897 DASH |
29.3800 USD |
28.3300 USD |
29.5700 USD |
29.5600 USD |
| 2024-04-28 |
29.3800 USD |
4,172.2253 DASH |
29.6600 USD |
29.2700 USD |
30.2100 USD |
29.3800 USD |
| 2024-04-27 |
29.4900 USD |
7,402.3075 DASH |
30.3600 USD |
28.8500 USD |
31.8200 USD |
29.4900 USD |
| 2024-04-26 |
30.2500 USD |
5,041.1806 DASH |
30.3500 USD |
29.6100 USD |
31.2500 USD |
30.2500 USD |
| 2024-04-25 |
30.7200 USD |
4,355.1928 DASH |
30.1400 USD |
29.4600 USD |
30.9700 USD |
30.7200 USD |
| 2024-04-24 |
29.8500 USD |
2,040.1433 DASH |
30.7000 USD |
29.8500 USD |
30.7400 USD |
29.8500 USD |
| 2024-04-23 |
31.2300 USD |
2,127.7628 DASH |
31.5500 USD |
31.0800 USD |
31.6600 USD |
31.2300 USD |
| 2024-04-22 |
31.8800 USD |
5,334.5159 DASH |
30.8800 USD |
30.6500 USD |
31.9100 USD |
31.8800 USD |
| 2024-04-21 |
30.6900 USD |
3,622.9072 DASH |
31.3600 USD |
30.1000 USD |
31.6400 USD |
30.6900 USD |
| 2024-04-20 |
31.4300 USD |
4,679.7814 DASH |
29.7200 USD |
29.3400 USD |
31.5100 USD |
31.4300 USD |
| 2024-04-19 |
29.6700 USD |
7,983.5019 DASH |
29.0400 USD |
26.9900 USD |
30.3900 USD |
29.6700 USD |
| 2024-04-18 |
29.2300 USD |
7,251.0202 DASH |
27.5300 USD |
27.0600 USD |
29.3300 USD |
29.2300 USD |
| 2024-04-17 |
27.6700 USD |
8,099.8893 DASH |
28.1900 USD |
26.5900 USD |
29.0500 USD |
27.6700 USD |
| 2024-04-16 |
28.4100 USD |
11,784.2139 DASH |
28.3300 USD |
26.8000 USD |
28.8200 USD |
28.4100 USD |
| 2024-04-15 |
28.5000 USD |
10,120.4778 DASH |
29.9900 USD |
27.2300 USD |
31.4400 USD |
28.5000 USD |
| 2024-04-14 |
30.1700 USD |
16,334.1223 DASH |
28.2900 USD |
27.2700 USD |
30.1700 USD |
30.1700 USD |
| 2024-04-13 |
28.1800 USD |
26,818.8737 DASH |
31.7600 USD |
25.2400 USD |
32.3400 USD |
28.1800 USD |
| 2024-04-12 |
31.6600 USD |
36,132.2741 DASH |
36.8600 USD |
28.2600 USD |
38.4900 USD |
31.6600 USD |
| 2024-04-11 |
36.9300 USD |
4,701.1029 DASH |
36.9400 USD |
36.2900 USD |
37.7200 USD |
36.9300 USD |
| 2024-04-10 |
37.0200 USD |
6,137.7478 DASH |
36.9600 USD |
35.2500 USD |
37.2500 USD |
37.0200 USD |
| 2024-04-09 |
37.4400 USD |
8,615.0434 DASH |
39.2700 USD |
37.2800 USD |
39.3900 USD |
37.4400 USD |
| 2024-04-08 |
39.4500 USD |
6,476.8307 DASH |
37.4900 USD |
37.0300 USD |
39.5900 USD |
39.4500 USD |
| 2024-04-07 |
37.4000 USD |
4,905.9591 DASH |
37.1600 USD |
36.8900 USD |
37.9700 USD |
37.4000 USD |
| 2024-04-06 |
37.5000 USD |
3,835.6384 DASH |
35.8800 USD |
35.8300 USD |
37.5000 USD |
37.5000 USD |
| 2024-04-05 |
36.1300 USD |
7,345.7254 DASH |
36.9200 USD |
35.2300 USD |
37.2800 USD |
36.1300 USD |