Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
22.9700 USD |
16,474.0368 DASH |
24.9600 USD |
21.7100 USD |
24.9600 USD |
22.9700 USD |
| 2024-06-17 |
24.9300 USD |
8,077.7117 DASH |
25.8300 USD |
24.3000 USD |
25.9000 USD |
24.9300 USD |
| 2024-06-16 |
25.7000 USD |
1,609.5639 DASH |
26.0400 USD |
25.4500 USD |
26.4000 USD |
25.7000 USD |
| 2024-06-15 |
25.9900 USD |
1,345.8362 DASH |
25.8700 USD |
25.6900 USD |
26.1100 USD |
25.9900 USD |
| 2024-06-14 |
25.7800 USD |
4,926.2306 DASH |
26.0200 USD |
25.0500 USD |
26.6400 USD |
25.7800 USD |
| 2024-06-13 |
25.9300 USD |
2,448.0431 DASH |
26.5200 USD |
25.8100 USD |
26.6500 USD |
25.9300 USD |
| 2024-06-12 |
26.5600 USD |
7,581.5754 DASH |
25.5300 USD |
25.0000 USD |
26.9300 USD |
26.5600 USD |
| 2024-06-11 |
25.5600 USD |
13,196.1113 DASH |
26.2400 USD |
24.7000 USD |
26.3500 USD |
25.5600 USD |
| 2024-06-10 |
26.1700 USD |
41,147.0538 DASH |
26.8600 USD |
25.9600 USD |
26.9400 USD |
26.1700 USD |
| 2024-06-09 |
26.8000 USD |
30,293.3038 DASH |
26.4600 USD |
25.8600 USD |
27.2100 USD |
26.8000 USD |
| 2024-06-08 |
26.4400 USD |
7,204.3661 DASH |
27.8500 USD |
26.4000 USD |
28.1300 USD |
26.4400 USD |
| 2024-06-07 |
28.0000 USD |
7,294.5787 DASH |
30.1800 USD |
26.1600 USD |
30.3900 USD |
28.0000 USD |
| 2024-06-06 |
30.1700 USD |
2,803.2853 DASH |
30.3500 USD |
29.7000 USD |
30.4600 USD |
30.1700 USD |
| 2024-06-05 |
30.3600 USD |
2,931.9778 DASH |
30.0000 USD |
29.9500 USD |
30.5900 USD |
30.3600 USD |
| 2024-06-04 |
30.0000 USD |
4,496.3400 DASH |
29.5600 USD |
29.2200 USD |
30.0900 USD |
30.0000 USD |
| 2024-06-03 |
29.5700 USD |
4,701.8849 DASH |
29.3400 USD |
29.2000 USD |
29.9400 USD |
29.5700 USD |
| 2024-06-02 |
29.3700 USD |
2,888.1280 DASH |
29.9700 USD |
29.3700 USD |
30.5100 USD |
29.3700 USD |
| 2024-06-01 |
30.0400 USD |
1,747.8788 DASH |
30.1800 USD |
30.0000 USD |
30.3600 USD |
30.0400 USD |
| 2024-05-31 |
30.1900 USD |
3,752.9514 DASH |
29.9500 USD |
29.6400 USD |
30.2800 USD |
30.1900 USD |
| 2024-05-30 |
29.8000 USD |
4,877.8416 DASH |
29.9500 USD |
29.1400 USD |
30.7100 USD |
29.8000 USD |
| 2024-05-29 |
29.7500 USD |
5,890.1093 DASH |
30.1400 USD |
29.0400 USD |
30.3900 USD |
29.7500 USD |
| 2024-05-28 |
30.0200 USD |
6,928.1210 DASH |
30.8100 USD |
29.8900 USD |
30.8100 USD |
30.0200 USD |
| 2024-05-27 |
30.7600 USD |
3,328.5296 DASH |
29.7800 USD |
29.7500 USD |
30.9000 USD |
30.7600 USD |
| 2024-05-26 |
29.8700 USD |
3,066.9482 DASH |
30.5500 USD |
29.6900 USD |
30.5900 USD |
29.8700 USD |
| 2024-05-25 |
30.4200 USD |
2,361.7088 DASH |
30.6600 USD |
30.1500 USD |
30.9500 USD |
30.4200 USD |
| 2024-05-24 |
30.4300 USD |
8,653.6874 DASH |
30.4300 USD |
29.0900 USD |
32.4900 USD |
30.4300 USD |
| 2024-05-23 |
30.1700 USD |
3,661.1115 DASH |
30.7800 USD |
29.0100 USD |
31.0400 USD |
30.1700 USD |
| 2024-05-22 |
30.8100 USD |
4,525.5244 DASH |
31.1300 USD |
30.3500 USD |
31.1900 USD |
30.8100 USD |
| 2024-05-21 |
31.0400 USD |
4,538.7394 DASH |
30.9900 USD |
30.6000 USD |
31.7200 USD |
31.0400 USD |
| 2024-05-20 |
30.9600 USD |
8,244.6963 DASH |
28.8200 USD |
28.3000 USD |
31.0500 USD |
30.9600 USD |
| 2024-05-19 |
28.8900 USD |
3,563.5364 DASH |
29.7400 USD |
28.8300 USD |
29.8800 USD |
28.8900 USD |
| 2024-05-18 |
29.7200 USD |
2,434.8850 DASH |
29.8400 USD |
29.2900 USD |
30.0200 USD |
29.7200 USD |
| 2024-05-17 |
29.9100 USD |
3,344.6463 DASH |
29.4500 USD |
29.1500 USD |
30.0000 USD |
29.9100 USD |
| 2024-05-16 |
29.4300 USD |
3,881.5733 DASH |
29.0900 USD |
28.6300 USD |
29.5600 USD |
29.4300 USD |
| 2024-05-15 |
29.0100 USD |
5,098.4495 DASH |
27.4700 USD |
27.4000 USD |
29.1800 USD |
29.0100 USD |
| 2024-05-14 |
27.4300 USD |
3,694.8731 DASH |
28.1200 USD |
27.4100 USD |
28.2600 USD |
27.4300 USD |
| 2024-05-13 |
28.1800 USD |
6,037.8423 DASH |
27.8300 USD |
27.0000 USD |
28.4800 USD |
28.1800 USD |
| 2024-05-12 |
27.8600 USD |
2,265.7566 DASH |
28.5700 USD |
27.6800 USD |
28.7000 USD |
27.8600 USD |
| 2024-05-11 |
28.5800 USD |
2,362.3538 DASH |
29.1700 USD |
28.5700 USD |
29.3800 USD |
28.5800 USD |
| 2024-05-10 |
29.1700 USD |
4,945.7229 DASH |
29.9100 USD |
28.7900 USD |
30.3200 USD |
29.1700 USD |
| 2024-05-09 |
29.9800 USD |
5,109.6260 DASH |
29.4600 USD |
28.8000 USD |
30.2300 USD |
29.9800 USD |
| 2024-05-08 |
29.5700 USD |
4,563.9256 DASH |
28.6900 USD |
28.2200 USD |
29.6700 USD |
29.5700 USD |
| 2024-05-07 |
28.7600 USD |
3,985.7285 DASH |
29.1700 USD |
28.6400 USD |
29.3600 USD |
28.7600 USD |
| 2024-05-06 |
29.1300 USD |
8,051.9936 DASH |
29.2800 USD |
28.6400 USD |
30.0600 USD |
29.1300 USD |
| 2024-05-05 |
29.1100 USD |
4,355.3728 DASH |
29.2500 USD |
28.7000 USD |
29.5400 USD |
29.1100 USD |
| 2024-05-04 |
29.2900 USD |
4,077.3036 DASH |
29.7000 USD |
29.2900 USD |
30.8000 USD |
29.2900 USD |
| 2024-05-03 |
29.8500 USD |
5,681.1631 DASH |
29.2300 USD |
28.7800 USD |
30.1600 USD |
29.8500 USD |
| 2024-05-02 |
29.2500 USD |
4,741.0693 DASH |
28.5700 USD |
28.4800 USD |
29.4500 USD |
29.2500 USD |
| 2024-05-01 |
28.6400 USD |
8,749.6298 DASH |
28.0500 USD |
26.4500 USD |
28.9700 USD |
28.6400 USD |
| 2024-04-30 |
27.8300 USD |
1,382.7780 DASH |
27.3500 USD |
27.1300 USD |
27.8300 USD |
27.8300 USD |