Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
40.2800 USD |
5,530.8218 DASH |
44.3200 USD |
39.8800 USD |
44.6100 USD |
40.2800 USD |
| 2022-09-17 |
44.4300 USD |
2,045.9036 DASH |
43.8300 USD |
43.7900 USD |
44.7600 USD |
44.4300 USD |
| 2022-09-16 |
43.6300 USD |
4,466.6214 DASH |
43.9100 USD |
42.6600 USD |
44.4700 USD |
43.6300 USD |
| 2022-09-15 |
43.7700 USD |
7,948.4691 DASH |
45.5500 USD |
43.2400 USD |
45.6300 USD |
43.7700 USD |
| 2022-09-14 |
45.4300 USD |
3,052.9552 DASH |
43.8600 USD |
43.6100 USD |
45.6700 USD |
45.4300 USD |
| 2022-09-13 |
44.0200 USD |
11,004.4865 DASH |
47.0700 USD |
43.2600 USD |
48.1900 USD |
44.0200 USD |
| 2022-09-12 |
47.1800 USD |
4,996.5697 DASH |
48.2900 USD |
46.8400 USD |
49.8700 USD |
47.1800 USD |
| 2022-09-11 |
47.7300 USD |
4,572.9941 DASH |
48.8700 USD |
47.1500 USD |
49.0500 USD |
47.7300 USD |
| 2022-09-10 |
48.8900 USD |
3,664.0271 DASH |
49.0400 USD |
48.4900 USD |
50.1700 USD |
48.8900 USD |
| 2022-09-09 |
48.9200 USD |
7,567.2639 DASH |
46.3100 USD |
46.2600 USD |
49.9000 USD |
48.9200 USD |
| 2022-09-08 |
46.2300 USD |
4,279.0320 DASH |
45.0100 USD |
44.1600 USD |
46.5300 USD |
46.2300 USD |
| 2022-09-07 |
45.0900 USD |
5,990.9363 DASH |
42.6500 USD |
42.2000 USD |
45.6300 USD |
45.0900 USD |
| 2022-09-06 |
43.0600 USD |
7,345.9391 DASH |
47.6300 USD |
42.7800 USD |
48.7800 USD |
43.0600 USD |
| 2022-09-05 |
47.1800 USD |
5,054.7236 DASH |
47.6800 USD |
46.3300 USD |
48.6000 USD |
47.1800 USD |
| 2022-09-04 |
47.5000 USD |
5,511.7014 DASH |
46.7800 USD |
46.0500 USD |
47.6000 USD |
47.5000 USD |
| 2022-09-03 |
46.7600 USD |
4,602.4540 DASH |
45.5800 USD |
45.1200 USD |
46.9400 USD |
46.7600 USD |
| 2022-09-02 |
45.5900 USD |
7,000.0595 DASH |
44.7600 USD |
44.2400 USD |
46.4800 USD |
45.5900 USD |
| 2022-09-01 |
44.7100 USD |
7,600.7709 DASH |
44.4800 USD |
43.1800 USD |
45.4400 USD |
44.7100 USD |
| 2022-08-31 |
44.3200 USD |
6,802.8214 DASH |
45.6800 USD |
44.2300 USD |
46.4000 USD |
44.3200 USD |
| 2022-08-30 |
45.8000 USD |
4,906.2922 DASH |
47.5000 USD |
45.1000 USD |
48.1800 USD |
45.8000 USD |
| 2022-08-29 |
47.0600 USD |
3,320.8793 DASH |
44.2300 USD |
43.5700 USD |
47.2100 USD |
47.0600 USD |
| 2022-08-28 |
45.2600 USD |
2,713.3693 DASH |
44.9900 USD |
44.6100 USD |
45.9900 USD |
45.2600 USD |
| 2022-08-27 |
44.5900 USD |
5,575.9892 DASH |
44.2500 USD |
43.6400 USD |
45.2700 USD |
44.5900 USD |
| 2022-08-26 |
45.4000 USD |
11,362.0909 DASH |
49.0900 USD |
44.9400 USD |
49.0900 USD |
45.4000 USD |
| 2022-08-25 |
49.0800 USD |
3,711.7799 DASH |
49.0800 USD |
48.6600 USD |
50.2100 USD |
49.0800 USD |
| 2022-08-24 |
49.4600 USD |
8,442.9285 DASH |
48.5600 USD |
47.2600 USD |
51.1000 USD |
49.4600 USD |
| 2022-08-23 |
48.5700 USD |
10,340.1803 DASH |
47.2500 USD |
45.6700 USD |
48.6000 USD |
48.5700 USD |
| 2022-08-22 |
47.1900 USD |
6,164.1172 DASH |
46.7900 USD |
44.1900 USD |
47.2700 USD |
47.1900 USD |
| 2022-08-21 |
46.7800 USD |
8,855.7103 DASH |
45.8100 USD |
45.3800 USD |
47.5100 USD |
46.7800 USD |
| 2022-08-20 |
45.9100 USD |
9,107.2858 DASH |
44.9500 USD |
44.3400 USD |
47.2700 USD |
45.9100 USD |
| 2022-08-19 |
44.5900 USD |
12,944.2280 DASH |
50.3500 USD |
44.3100 USD |
50.4800 USD |
44.5900 USD |
| 2022-08-18 |
50.4500 USD |
6,365.2505 DASH |
52.9600 USD |
49.5700 USD |
54.2900 USD |
50.4500 USD |
| 2022-08-17 |
52.7300 USD |
9,390.5269 DASH |
52.4700 USD |
51.6700 USD |
55.2800 USD |
52.7300 USD |
| 2022-08-16 |
52.4900 USD |
16,462.7726 DASH |
53.1400 USD |
52.0000 USD |
53.7400 USD |
52.4900 USD |
| 2022-08-15 |
53.2300 USD |
7,228.5807 DASH |
55.0300 USD |
52.3200 USD |
56.8600 USD |
53.2300 USD |
| 2022-08-14 |
55.1000 USD |
14,342.5116 DASH |
57.0100 USD |
54.5500 USD |
58.1200 USD |
55.1000 USD |
| 2022-08-13 |
56.8100 USD |
20,183.4622 DASH |
56.1600 USD |
55.4800 USD |
57.6800 USD |
56.8100 USD |
| 2022-08-12 |
56.2100 USD |
8,245.6542 DASH |
55.6700 USD |
54.0700 USD |
56.4900 USD |
56.2100 USD |
| 2022-08-11 |
55.6000 USD |
11,036.1049 DASH |
54.5700 USD |
54.5200 USD |
57.2400 USD |
55.6000 USD |
| 2022-08-10 |
54.5400 USD |
13,825.1386 DASH |
52.8200 USD |
51.0000 USD |
55.1500 USD |
54.5400 USD |
| 2022-08-09 |
53.0200 USD |
18,966.9297 DASH |
56.2500 USD |
52.1900 USD |
58.4800 USD |
53.0200 USD |
| 2022-08-08 |
56.0300 USD |
11,161.9740 DASH |
53.3500 USD |
53.2000 USD |
56.1700 USD |
56.0300 USD |
| 2022-08-07 |
53.5900 USD |
8,057.4578 DASH |
52.5200 USD |
51.6900 USD |
54.7100 USD |
53.5900 USD |
| 2022-08-06 |
52.6600 USD |
6,837.9741 DASH |
52.3400 USD |
51.7400 USD |
53.5000 USD |
52.6600 USD |
| 2022-08-05 |
52.0500 USD |
6,102.0044 DASH |
49.6100 USD |
49.4300 USD |
52.2400 USD |
52.0500 USD |
| 2022-08-04 |
49.4300 USD |
4,441.4024 DASH |
48.7800 USD |
48.4100 USD |
50.3900 USD |
49.4300 USD |
| 2022-08-03 |
48.4200 USD |
5,980.0145 DASH |
48.6200 USD |
46.9700 USD |
50.4900 USD |
48.4200 USD |
| 2022-08-02 |
49.1000 USD |
10,970.5399 DASH |
49.5600 USD |
47.0500 USD |
50.2200 USD |
49.1000 USD |
| 2022-08-01 |
49.3100 USD |
7,991.3134 DASH |
50.9500 USD |
48.5000 USD |
52.5100 USD |
49.3100 USD |
| 2022-07-31 |
51.5000 USD |
13,685.7676 DASH |
50.7200 USD |
50.2900 USD |
53.8500 USD |
51.5000 USD |