Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
26.1200 USD |
7,518.6274 DASH |
24.6100 USD |
24.4400 USD |
26.1500 USD |
26.1200 USD |
| 2024-07-12 |
24.1400 USD |
5,298.0328 DASH |
23.8800 USD |
23.6000 USD |
24.4600 USD |
24.1400 USD |
| 2024-07-11 |
24.0100 USD |
8,456.2447 DASH |
23.8400 USD |
23.2400 USD |
24.4800 USD |
24.0100 USD |
| 2024-07-10 |
23.7900 USD |
3,492.1824 DASH |
24.1100 USD |
23.2300 USD |
24.1400 USD |
23.7900 USD |
| 2024-07-09 |
24.0800 USD |
6,614.1325 DASH |
22.9200 USD |
22.8300 USD |
24.4100 USD |
24.0800 USD |
| 2024-07-08 |
22.9800 USD |
5,842.9455 DASH |
21.8600 USD |
21.0000 USD |
23.5900 USD |
22.9800 USD |
| 2024-07-07 |
22.2100 USD |
3,372.2666 DASH |
23.4100 USD |
22.1400 USD |
23.6500 USD |
22.2100 USD |
| 2024-07-06 |
23.5900 USD |
4,545.8749 DASH |
22.8300 USD |
22.4700 USD |
23.8000 USD |
23.5900 USD |
| 2024-07-05 |
22.6400 USD |
11,449.3451 DASH |
21.9200 USD |
19.4700 USD |
23.1400 USD |
22.6400 USD |
| 2024-07-04 |
22.3900 USD |
8,996.1975 DASH |
24.5600 USD |
22.1400 USD |
25.1300 USD |
22.3900 USD |
| 2024-07-03 |
24.7300 USD |
8,022.6864 DASH |
24.5900 USD |
23.3500 USD |
25.0300 USD |
24.7300 USD |
| 2024-07-02 |
24.6100 USD |
4,008.8818 DASH |
23.9200 USD |
23.8300 USD |
24.6200 USD |
24.6100 USD |
| 2024-07-01 |
24.0000 USD |
2,950.9907 DASH |
24.8000 USD |
23.9100 USD |
24.9700 USD |
24.0000 USD |
| 2024-06-30 |
24.6800 USD |
2,210.1060 DASH |
24.3200 USD |
23.5600 USD |
24.7800 USD |
24.6800 USD |
| 2024-06-29 |
24.4900 USD |
2,054.2832 DASH |
24.5800 USD |
24.4800 USD |
25.0700 USD |
24.4900 USD |
| 2024-06-28 |
24.8000 USD |
2,934.2490 DASH |
24.5200 USD |
24.4500 USD |
25.1300 USD |
24.8000 USD |
| 2024-06-27 |
24.6400 USD |
5,456.0410 DASH |
23.8500 USD |
23.6900 USD |
24.7100 USD |
24.6400 USD |
| 2024-06-26 |
24.0100 USD |
6,484.7301 DASH |
24.2700 USD |
23.4300 USD |
24.3600 USD |
24.0100 USD |
| 2024-06-25 |
24.1700 USD |
3,727.8612 DASH |
23.1400 USD |
23.0500 USD |
24.3600 USD |
24.1700 USD |
| 2024-06-24 |
23.0500 USD |
10,263.4950 DASH |
23.5100 USD |
22.1000 USD |
23.6500 USD |
23.0500 USD |
| 2024-06-23 |
23.4900 USD |
2,322.3174 DASH |
24.1500 USD |
23.4200 USD |
24.4700 USD |
23.4900 USD |
| 2024-06-22 |
24.1800 USD |
1,755.9735 DASH |
23.6600 USD |
23.5700 USD |
24.2900 USD |
24.1800 USD |
| 2024-06-21 |
23.7200 USD |
4,451.5468 DASH |
23.5200 USD |
23.4200 USD |
24.1500 USD |
23.7200 USD |
| 2024-06-20 |
23.5900 USD |
16,320.4253 DASH |
23.6300 USD |
22.8800 USD |
24.3200 USD |
23.5900 USD |
| 2024-06-19 |
23.6100 USD |
3,455.2472 DASH |
23.0600 USD |
22.8200 USD |
23.7700 USD |
23.6100 USD |
| 2024-06-18 |
22.9700 USD |
16,474.0368 DASH |
24.9600 USD |
21.7100 USD |
24.9600 USD |
22.9700 USD |
| 2024-06-17 |
24.9300 USD |
8,077.7117 DASH |
25.8300 USD |
24.3000 USD |
25.9000 USD |
24.9300 USD |
| 2024-06-16 |
25.7000 USD |
1,609.5639 DASH |
26.0400 USD |
25.4500 USD |
26.4000 USD |
25.7000 USD |
| 2024-06-15 |
25.9900 USD |
1,345.8362 DASH |
25.8700 USD |
25.6900 USD |
26.1100 USD |
25.9900 USD |
| 2024-06-14 |
25.7800 USD |
4,926.2306 DASH |
26.0200 USD |
25.0500 USD |
26.6400 USD |
25.7800 USD |
| 2024-06-13 |
25.9300 USD |
2,448.0431 DASH |
26.5200 USD |
25.8100 USD |
26.6500 USD |
25.9300 USD |
| 2024-06-12 |
26.5600 USD |
7,581.5754 DASH |
25.5300 USD |
25.0000 USD |
26.9300 USD |
26.5600 USD |
| 2024-06-11 |
25.5600 USD |
13,196.1113 DASH |
26.2400 USD |
24.7000 USD |
26.3500 USD |
25.5600 USD |
| 2024-06-10 |
26.1700 USD |
41,147.0538 DASH |
26.8600 USD |
25.9600 USD |
26.9400 USD |
26.1700 USD |
| 2024-06-09 |
26.8000 USD |
30,293.3038 DASH |
26.4600 USD |
25.8600 USD |
27.2100 USD |
26.8000 USD |
| 2024-06-08 |
26.4400 USD |
7,204.3661 DASH |
27.8500 USD |
26.4000 USD |
28.1300 USD |
26.4400 USD |
| 2024-06-07 |
28.0000 USD |
7,294.5787 DASH |
30.1800 USD |
26.1600 USD |
30.3900 USD |
28.0000 USD |
| 2024-06-06 |
30.1700 USD |
2,803.2853 DASH |
30.3500 USD |
29.7000 USD |
30.4600 USD |
30.1700 USD |
| 2024-06-05 |
30.3600 USD |
2,931.9778 DASH |
30.0000 USD |
29.9500 USD |
30.5900 USD |
30.3600 USD |
| 2024-06-04 |
30.0000 USD |
4,496.3400 DASH |
29.5600 USD |
29.2200 USD |
30.0900 USD |
30.0000 USD |
| 2024-06-03 |
29.5700 USD |
4,701.8849 DASH |
29.3400 USD |
29.2000 USD |
29.9400 USD |
29.5700 USD |
| 2024-06-02 |
29.3700 USD |
2,888.1280 DASH |
29.9700 USD |
29.3700 USD |
30.5100 USD |
29.3700 USD |
| 2024-06-01 |
30.0400 USD |
1,747.8788 DASH |
30.1800 USD |
30.0000 USD |
30.3600 USD |
30.0400 USD |
| 2024-05-31 |
30.1900 USD |
3,752.9514 DASH |
29.9500 USD |
29.6400 USD |
30.2800 USD |
30.1900 USD |
| 2024-05-30 |
29.8000 USD |
4,877.8416 DASH |
29.9500 USD |
29.1400 USD |
30.7100 USD |
29.8000 USD |
| 2024-05-29 |
29.7500 USD |
5,890.1093 DASH |
30.1400 USD |
29.0400 USD |
30.3900 USD |
29.7500 USD |
| 2024-05-28 |
30.0200 USD |
6,928.1210 DASH |
30.8100 USD |
29.8900 USD |
30.8100 USD |
30.0200 USD |
| 2024-05-27 |
30.7600 USD |
3,328.5296 DASH |
29.7800 USD |
29.7500 USD |
30.9000 USD |
30.7600 USD |
| 2024-05-26 |
29.8700 USD |
3,066.9482 DASH |
30.5500 USD |
29.6900 USD |
30.5900 USD |
29.8700 USD |
| 2024-05-25 |
30.4200 USD |
2,361.7088 DASH |
30.6600 USD |
30.1500 USD |
30.9500 USD |
30.4200 USD |