Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
45.7200 USD |
21,287.9537 DASH |
43.6500 USD |
43.3700 USD |
47.4100 USD |
45.7200 USD |
| 2022-11-06 |
44.4700 USD |
8,949.6008 DASH |
45.4600 USD |
44.3900 USD |
45.9900 USD |
44.4700 USD |
| 2022-11-05 |
45.2700 USD |
13,599.1434 DASH |
44.6700 USD |
44.5300 USD |
46.0900 USD |
45.2700 USD |
| 2022-11-04 |
44.6100 USD |
38,203.4274 DASH |
41.8100 USD |
41.6600 USD |
45.1300 USD |
44.6100 USD |
| 2022-11-03 |
41.7200 USD |
30,356.1318 DASH |
40.8300 USD |
40.8200 USD |
42.8900 USD |
41.7200 USD |
| 2022-11-02 |
40.7900 USD |
9,844.1142 DASH |
41.0800 USD |
39.8900 USD |
41.9600 USD |
40.7900 USD |
| 2022-11-01 |
41.1600 USD |
3,628.4366 DASH |
42.1300 USD |
41.1000 USD |
42.3500 USD |
41.1600 USD |
| 2022-10-31 |
41.8800 USD |
3,304.9446 DASH |
42.0700 USD |
41.2700 USD |
42.7200 USD |
41.8800 USD |
| 2022-10-30 |
41.8400 USD |
5,722.0528 DASH |
42.9600 USD |
41.3900 USD |
43.6400 USD |
41.8400 USD |
| 2022-10-29 |
42.5000 USD |
11,075.8179 DASH |
42.4800 USD |
42.4200 USD |
44.0200 USD |
42.5000 USD |
| 2022-10-28 |
42.4700 USD |
5,439.3858 DASH |
41.3100 USD |
41.0100 USD |
42.6100 USD |
42.4700 USD |
| 2022-10-27 |
41.3900 USD |
7,261.2047 DASH |
41.9800 USD |
41.1200 USD |
43.5300 USD |
41.3900 USD |
| 2022-10-26 |
42.0900 USD |
7,903.8297 DASH |
41.5200 USD |
41.1400 USD |
42.8800 USD |
42.0900 USD |
| 2022-10-25 |
41.3100 USD |
6,928.4753 DASH |
40.0900 USD |
39.6400 USD |
42.0900 USD |
41.3100 USD |
| 2022-10-24 |
40.1400 USD |
10,088.8061 DASH |
41.7000 USD |
39.7700 USD |
41.9400 USD |
40.1400 USD |
| 2022-10-23 |
41.6900 USD |
7,252.5564 DASH |
40.8400 USD |
39.9700 USD |
41.8900 USD |
41.6900 USD |
| 2022-10-22 |
40.8200 USD |
2,391.7462 DASH |
40.6300 USD |
40.1000 USD |
41.2000 USD |
40.8200 USD |
| 2022-10-21 |
40.6300 USD |
4,997.3030 DASH |
39.6100 USD |
38.6000 USD |
40.9400 USD |
40.6300 USD |
| 2022-10-20 |
39.6100 USD |
3,519.2518 DASH |
39.6300 USD |
39.1700 USD |
40.6800 USD |
39.6100 USD |
| 2022-10-19 |
39.7700 USD |
5,153.8871 DASH |
40.7800 USD |
39.5800 USD |
40.9000 USD |
39.7700 USD |
| 2022-10-18 |
40.8100 USD |
6,474.8291 DASH |
41.6000 USD |
40.1300 USD |
41.8100 USD |
40.8100 USD |
| 2022-10-17 |
41.3300 USD |
4,212.9337 DASH |
41.7700 USD |
40.9700 USD |
41.8800 USD |
41.3300 USD |
| 2022-10-16 |
41.7800 USD |
4,970.5382 DASH |
40.4500 USD |
40.3600 USD |
42.1500 USD |
41.7800 USD |
| 2022-10-15 |
40.6700 USD |
5,587.1887 DASH |
40.2700 USD |
39.9700 USD |
41.1500 USD |
40.6700 USD |
| 2022-10-14 |
40.2200 USD |
4,293.3810 DASH |
40.3600 USD |
39.6300 USD |
41.6900 USD |
40.2200 USD |
| 2022-10-13 |
40.3800 USD |
12,685.9220 DASH |
41.6800 USD |
38.0500 USD |
41.7000 USD |
40.3800 USD |
| 2022-10-12 |
41.8400 USD |
3,701.9297 DASH |
41.2900 USD |
41.2200 USD |
42.4900 USD |
41.8400 USD |
| 2022-10-11 |
41.2900 USD |
4,459.2722 DASH |
41.7600 USD |
40.6000 USD |
41.7600 USD |
41.2900 USD |
| 2022-10-10 |
42.1700 USD |
6,103.9822 DASH |
42.9400 USD |
41.9400 USD |
43.5000 USD |
42.1700 USD |
| 2022-10-09 |
42.9600 USD |
3,731.7559 DASH |
42.3600 USD |
42.2000 USD |
43.1800 USD |
42.9600 USD |
| 2022-10-08 |
42.1300 USD |
4,755.4602 DASH |
42.2700 USD |
41.8700 USD |
42.9100 USD |
42.1300 USD |
| 2022-10-07 |
42.2800 USD |
3,979.7387 DASH |
42.0600 USD |
41.3000 USD |
42.4400 USD |
42.2800 USD |
| 2022-10-06 |
42.0900 USD |
10,073.3198 DASH |
42.1900 USD |
41.9300 USD |
43.2100 USD |
42.0900 USD |
| 2022-10-05 |
42.0600 USD |
5,268.2723 DASH |
42.3500 USD |
41.3100 USD |
43.0000 USD |
42.0600 USD |
| 2022-10-04 |
42.4000 USD |
4,393.7131 DASH |
41.2800 USD |
41.1000 USD |
42.7300 USD |
42.4000 USD |
| 2022-10-03 |
41.2900 USD |
6,065.1378 DASH |
39.8600 USD |
39.2900 USD |
41.3100 USD |
41.2900 USD |
| 2022-10-02 |
39.9700 USD |
2,754.8305 DASH |
41.6800 USD |
39.9700 USD |
41.9500 USD |
39.9700 USD |
| 2022-10-01 |
41.8700 USD |
1,884.8228 DASH |
42.0900 USD |
41.6400 USD |
42.4700 USD |
41.8700 USD |
| 2022-09-30 |
41.7700 USD |
6,952.2737 DASH |
42.3000 USD |
41.5900 USD |
42.8400 USD |
41.7700 USD |
| 2022-09-29 |
41.9900 USD |
2,714.9650 DASH |
41.5300 USD |
40.7100 USD |
42.2300 USD |
41.9900 USD |
| 2022-09-28 |
41.3400 USD |
6,091.6105 DASH |
41.6200 USD |
39.8500 USD |
41.8600 USD |
41.3400 USD |
| 2022-09-27 |
41.5800 USD |
8,501.5305 DASH |
41.7200 USD |
41.0500 USD |
43.7200 USD |
41.5800 USD |
| 2022-09-26 |
41.6200 USD |
2,564.9738 DASH |
41.1300 USD |
40.2300 USD |
41.8200 USD |
41.6200 USD |
| 2022-09-25 |
41.3100 USD |
2,914.3710 DASH |
41.5600 USD |
40.6000 USD |
42.3600 USD |
41.3100 USD |
| 2022-09-24 |
41.4500 USD |
4,637.0769 DASH |
42.2700 USD |
41.4000 USD |
42.7700 USD |
41.4500 USD |
| 2022-09-23 |
42.1500 USD |
4,603.0086 DASH |
41.9500 USD |
40.5600 USD |
42.8800 USD |
42.1500 USD |
| 2022-09-22 |
41.8000 USD |
2,480.2053 DASH |
39.7000 USD |
39.5500 USD |
42.1300 USD |
41.8000 USD |
| 2022-09-21 |
39.4700 USD |
13,587.5614 DASH |
40.4900 USD |
39.1800 USD |
42.8100 USD |
39.4700 USD |
| 2022-09-20 |
40.6300 USD |
3,714.7372 DASH |
40.8100 USD |
40.0100 USD |
41.5400 USD |
40.6300 USD |
| 2022-09-19 |
40.6700 USD |
9,113.4808 DASH |
40.3200 USD |
39.0900 USD |
41.0900 USD |
40.6700 USD |