Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
21.9600 USD |
4,010.0852 DASH |
22.3300 USD |
21.8300 USD |
23.2500 USD |
21.9600 USD |
| 2024-08-06 |
22.6700 USD |
6,275.2951 DASH |
22.1300 USD |
21.9500 USD |
22.9400 USD |
22.6700 USD |
| 2024-08-05 |
22.0300 USD |
15,710.0953 DASH |
22.3200 USD |
19.0000 USD |
23.0100 USD |
22.0300 USD |
| 2024-08-04 |
22.5600 USD |
3,905.8463 DASH |
23.3300 USD |
21.4800 USD |
23.5900 USD |
22.5600 USD |
| 2024-08-03 |
23.2400 USD |
6,105.3481 DASH |
24.4800 USD |
22.5200 USD |
25.0000 USD |
23.2400 USD |
| 2024-08-02 |
24.3300 USD |
4,280.0649 DASH |
25.7700 USD |
24.1800 USD |
25.9100 USD |
24.3300 USD |
| 2024-08-01 |
25.7000 USD |
7,923.6634 DASH |
26.6500 USD |
24.0100 USD |
27.1400 USD |
25.7000 USD |
| 2024-07-31 |
26.7000 USD |
5,119.5038 DASH |
26.3000 USD |
26.0800 USD |
27.3200 USD |
26.7000 USD |
| 2024-07-30 |
26.4100 USD |
5,521.4897 DASH |
26.7800 USD |
26.1500 USD |
27.1300 USD |
26.4100 USD |
| 2024-07-29 |
27.0300 USD |
4,918.3088 DASH |
26.7600 USD |
26.7400 USD |
27.7800 USD |
27.0300 USD |
| 2024-07-28 |
26.8300 USD |
1,693.7149 DASH |
26.8200 USD |
26.5800 USD |
27.1000 USD |
26.8300 USD |
| 2024-07-27 |
27.1600 USD |
2,319.3279 DASH |
26.9200 USD |
26.4900 USD |
27.2600 USD |
27.1600 USD |
| 2024-07-26 |
27.1200 USD |
2,782.3184 DASH |
25.8100 USD |
25.7400 USD |
27.1200 USD |
27.1200 USD |
| 2024-07-25 |
25.6300 USD |
4,400.8473 DASH |
26.7100 USD |
24.7600 USD |
26.7500 USD |
25.6300 USD |
| 2024-07-24 |
26.7200 USD |
2,788.4172 DASH |
26.5200 USD |
26.4300 USD |
27.4200 USD |
26.7200 USD |
| 2024-07-23 |
26.6100 USD |
5,898.9340 DASH |
26.7100 USD |
26.3100 USD |
27.3400 USD |
26.6100 USD |
| 2024-07-22 |
26.9600 USD |
7,040.5742 DASH |
28.4100 USD |
26.7500 USD |
28.6400 USD |
26.9600 USD |
| 2024-07-21 |
28.2800 USD |
6,285.5779 DASH |
28.1100 USD |
27.6200 USD |
28.8800 USD |
28.2800 USD |
| 2024-07-20 |
27.9300 USD |
3,124.7156 DASH |
27.5100 USD |
27.3200 USD |
28.3800 USD |
27.9300 USD |
| 2024-07-19 |
27.5600 USD |
4,863.8205 DASH |
27.2900 USD |
26.3300 USD |
27.9900 USD |
27.5600 USD |
| 2024-07-18 |
27.4600 USD |
3,667.4105 DASH |
27.6300 USD |
26.6900 USD |
28.1100 USD |
27.4600 USD |
| 2024-07-17 |
27.5100 USD |
4,984.9302 DASH |
27.9400 USD |
27.4000 USD |
28.9000 USD |
27.5100 USD |
| 2024-07-16 |
28.0100 USD |
8,626.7397 DASH |
27.3900 USD |
25.9700 USD |
28.0800 USD |
28.0100 USD |
| 2024-07-15 |
27.2500 USD |
6,415.0529 DASH |
27.3300 USD |
26.5900 USD |
27.9900 USD |
27.2500 USD |
| 2024-07-14 |
26.9700 USD |
7,295.7950 DASH |
26.1100 USD |
25.5500 USD |
26.9800 USD |
26.9700 USD |
| 2024-07-13 |
26.1200 USD |
7,518.6274 DASH |
24.6100 USD |
24.4400 USD |
26.1500 USD |
26.1200 USD |
| 2024-07-12 |
24.1400 USD |
5,298.0328 DASH |
23.8800 USD |
23.6000 USD |
24.4600 USD |
24.1400 USD |
| 2024-07-11 |
24.0100 USD |
8,456.2447 DASH |
23.8400 USD |
23.2400 USD |
24.4800 USD |
24.0100 USD |
| 2024-07-10 |
23.7900 USD |
3,492.1824 DASH |
24.1100 USD |
23.2300 USD |
24.1400 USD |
23.7900 USD |
| 2024-07-09 |
24.0800 USD |
6,614.1325 DASH |
22.9200 USD |
22.8300 USD |
24.4100 USD |
24.0800 USD |
| 2024-07-08 |
22.9800 USD |
5,842.9455 DASH |
21.8600 USD |
21.0000 USD |
23.5900 USD |
22.9800 USD |
| 2024-07-07 |
22.2100 USD |
3,372.2666 DASH |
23.4100 USD |
22.1400 USD |
23.6500 USD |
22.2100 USD |
| 2024-07-06 |
23.5900 USD |
4,545.8749 DASH |
22.8300 USD |
22.4700 USD |
23.8000 USD |
23.5900 USD |
| 2024-07-05 |
22.6400 USD |
11,449.3451 DASH |
21.9200 USD |
19.4700 USD |
23.1400 USD |
22.6400 USD |
| 2024-07-04 |
22.3900 USD |
8,996.1975 DASH |
24.5600 USD |
22.1400 USD |
25.1300 USD |
22.3900 USD |
| 2024-07-03 |
24.7300 USD |
8,022.6864 DASH |
24.5900 USD |
23.3500 USD |
25.0300 USD |
24.7300 USD |
| 2024-07-02 |
24.6100 USD |
4,008.8818 DASH |
23.9200 USD |
23.8300 USD |
24.6200 USD |
24.6100 USD |
| 2024-07-01 |
24.0000 USD |
2,950.9907 DASH |
24.8000 USD |
23.9100 USD |
24.9700 USD |
24.0000 USD |
| 2024-06-30 |
24.6800 USD |
2,210.1060 DASH |
24.3200 USD |
23.5600 USD |
24.7800 USD |
24.6800 USD |
| 2024-06-29 |
24.4900 USD |
2,054.2832 DASH |
24.5800 USD |
24.4800 USD |
25.0700 USD |
24.4900 USD |
| 2024-06-28 |
24.8000 USD |
2,934.2490 DASH |
24.5200 USD |
24.4500 USD |
25.1300 USD |
24.8000 USD |
| 2024-06-27 |
24.6400 USD |
5,456.0410 DASH |
23.8500 USD |
23.6900 USD |
24.7100 USD |
24.6400 USD |
| 2024-06-26 |
24.0100 USD |
6,484.7301 DASH |
24.2700 USD |
23.4300 USD |
24.3600 USD |
24.0100 USD |
| 2024-06-25 |
24.1700 USD |
3,727.8612 DASH |
23.1400 USD |
23.0500 USD |
24.3600 USD |
24.1700 USD |
| 2024-06-24 |
23.0500 USD |
10,263.4950 DASH |
23.5100 USD |
22.1000 USD |
23.6500 USD |
23.0500 USD |
| 2024-06-23 |
23.4900 USD |
2,322.3174 DASH |
24.1500 USD |
23.4200 USD |
24.4700 USD |
23.4900 USD |
| 2024-06-22 |
24.1800 USD |
1,755.9735 DASH |
23.6600 USD |
23.5700 USD |
24.2900 USD |
24.1800 USD |
| 2024-06-21 |
23.7200 USD |
4,451.5468 DASH |
23.5200 USD |
23.4200 USD |
24.1500 USD |
23.7200 USD |
| 2024-06-20 |
23.5900 USD |
16,320.4253 DASH |
23.6300 USD |
22.8800 USD |
24.3200 USD |
23.5900 USD |
| 2024-06-19 |
23.6100 USD |
3,455.2472 DASH |
23.0600 USD |
22.8200 USD |
23.7700 USD |
23.6100 USD |