Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
23.1500 USD |
2,414.8911 DASH |
23.3600 USD |
22.7700 USD |
23.4300 USD |
23.1500 USD |
| 2024-08-31 |
23.4600 USD |
3,928.2143 DASH |
23.8000 USD |
23.1800 USD |
23.9600 USD |
23.4600 USD |
| 2024-08-30 |
23.5900 USD |
3,388.6091 DASH |
23.3500 USD |
22.9000 USD |
23.6100 USD |
23.5900 USD |
| 2024-08-29 |
23.2300 USD |
2,325.9588 DASH |
23.8000 USD |
23.1200 USD |
24.1400 USD |
23.2300 USD |
| 2024-08-28 |
23.7800 USD |
3,942.3251 DASH |
23.8800 USD |
23.0400 USD |
24.3700 USD |
23.7800 USD |
| 2024-08-27 |
24.0100 USD |
3,087.6567 DASH |
24.7300 USD |
23.3900 USD |
24.9600 USD |
24.0100 USD |
| 2024-08-26 |
24.9800 USD |
3,958.6493 DASH |
26.2800 USD |
24.9000 USD |
26.2800 USD |
24.9800 USD |
| 2024-08-25 |
26.6000 USD |
3,124.4088 DASH |
26.9600 USD |
26.0000 USD |
27.0800 USD |
26.6000 USD |
| 2024-08-24 |
26.8000 USD |
3,610.9421 DASH |
27.0700 USD |
26.5600 USD |
27.3800 USD |
26.8000 USD |
| 2024-08-23 |
27.0100 USD |
5,325.9188 DASH |
26.1400 USD |
25.7400 USD |
27.1300 USD |
27.0100 USD |
| 2024-08-22 |
26.1600 USD |
2,329.8662 DASH |
26.0500 USD |
25.6500 USD |
26.5200 USD |
26.1600 USD |
| 2024-08-21 |
25.8600 USD |
3,540.5148 DASH |
25.1300 USD |
24.8100 USD |
26.0200 USD |
25.8600 USD |
| 2024-08-20 |
25.2100 USD |
4,950.4924 DASH |
25.9500 USD |
24.1600 USD |
26.3200 USD |
25.2100 USD |
| 2024-08-19 |
25.8900 USD |
4,621.3729 DASH |
25.8400 USD |
25.2800 USD |
26.7500 USD |
25.8900 USD |
| 2024-08-18 |
25.9300 USD |
3,045.8055 DASH |
26.1300 USD |
25.7700 USD |
26.4600 USD |
25.9300 USD |
| 2024-08-17 |
26.1300 USD |
2,833.3934 DASH |
25.2500 USD |
24.9400 USD |
26.4700 USD |
26.1300 USD |
| 2024-08-16 |
25.3200 USD |
4,261.5554 DASH |
25.1000 USD |
24.7500 USD |
26.0500 USD |
25.3200 USD |
| 2024-08-15 |
25.0400 USD |
4,345.0225 DASH |
25.6600 USD |
24.1400 USD |
25.8100 USD |
25.0400 USD |
| 2024-08-14 |
25.5700 USD |
4,118.4352 DASH |
25.4400 USD |
25.0900 USD |
25.8800 USD |
25.5700 USD |
| 2024-08-13 |
25.5900 USD |
6,456.6094 DASH |
25.4200 USD |
25.0400 USD |
25.9600 USD |
25.5900 USD |
| 2024-08-12 |
25.0500 USD |
6,002.6997 DASH |
24.2300 USD |
23.5700 USD |
25.5000 USD |
25.0500 USD |
| 2024-08-11 |
24.3500 USD |
3,831.1717 DASH |
24.5800 USD |
24.0000 USD |
25.0700 USD |
24.3500 USD |
| 2024-08-10 |
24.5100 USD |
4,391.6765 DASH |
24.3000 USD |
24.0700 USD |
24.6100 USD |
24.5100 USD |
| 2024-08-09 |
24.1400 USD |
5,940.4835 DASH |
23.7800 USD |
23.6100 USD |
24.4800 USD |
24.1400 USD |
| 2024-08-08 |
23.7800 USD |
5,287.4717 DASH |
22.1700 USD |
21.9000 USD |
24.0100 USD |
23.7800 USD |
| 2024-08-07 |
21.9600 USD |
4,010.0852 DASH |
22.3300 USD |
21.8300 USD |
23.2500 USD |
21.9600 USD |
| 2024-08-06 |
22.6700 USD |
6,275.2951 DASH |
22.1300 USD |
21.9500 USD |
22.9400 USD |
22.6700 USD |
| 2024-08-05 |
22.0300 USD |
15,710.0953 DASH |
22.3200 USD |
19.0000 USD |
23.0100 USD |
22.0300 USD |
| 2024-08-04 |
22.5600 USD |
3,905.8463 DASH |
23.3300 USD |
21.4800 USD |
23.5900 USD |
22.5600 USD |
| 2024-08-03 |
23.2400 USD |
6,105.3481 DASH |
24.4800 USD |
22.5200 USD |
25.0000 USD |
23.2400 USD |
| 2024-08-02 |
24.3300 USD |
4,280.0649 DASH |
25.7700 USD |
24.1800 USD |
25.9100 USD |
24.3300 USD |
| 2024-08-01 |
25.7000 USD |
7,923.6634 DASH |
26.6500 USD |
24.0100 USD |
27.1400 USD |
25.7000 USD |
| 2024-07-31 |
26.7000 USD |
5,119.5038 DASH |
26.3000 USD |
26.0800 USD |
27.3200 USD |
26.7000 USD |
| 2024-07-30 |
26.4100 USD |
5,521.4897 DASH |
26.7800 USD |
26.1500 USD |
27.1300 USD |
26.4100 USD |
| 2024-07-29 |
27.0300 USD |
4,918.3088 DASH |
26.7600 USD |
26.7400 USD |
27.7800 USD |
27.0300 USD |
| 2024-07-28 |
26.8300 USD |
1,693.7149 DASH |
26.8200 USD |
26.5800 USD |
27.1000 USD |
26.8300 USD |
| 2024-07-27 |
27.1600 USD |
2,319.3279 DASH |
26.9200 USD |
26.4900 USD |
27.2600 USD |
27.1600 USD |
| 2024-07-26 |
27.1200 USD |
2,782.3184 DASH |
25.8100 USD |
25.7400 USD |
27.1200 USD |
27.1200 USD |
| 2024-07-25 |
25.6300 USD |
4,400.8473 DASH |
26.7100 USD |
24.7600 USD |
26.7500 USD |
25.6300 USD |
| 2024-07-24 |
26.7200 USD |
2,788.4172 DASH |
26.5200 USD |
26.4300 USD |
27.4200 USD |
26.7200 USD |
| 2024-07-23 |
26.6100 USD |
5,898.9340 DASH |
26.7100 USD |
26.3100 USD |
27.3400 USD |
26.6100 USD |
| 2024-07-22 |
26.9600 USD |
7,040.5742 DASH |
28.4100 USD |
26.7500 USD |
28.6400 USD |
26.9600 USD |
| 2024-07-21 |
28.2800 USD |
6,285.5779 DASH |
28.1100 USD |
27.6200 USD |
28.8800 USD |
28.2800 USD |
| 2024-07-20 |
27.9300 USD |
3,124.7156 DASH |
27.5100 USD |
27.3200 USD |
28.3800 USD |
27.9300 USD |
| 2024-07-19 |
27.5600 USD |
4,863.8205 DASH |
27.2900 USD |
26.3300 USD |
27.9900 USD |
27.5600 USD |
| 2024-07-18 |
27.4600 USD |
3,667.4105 DASH |
27.6300 USD |
26.6900 USD |
28.1100 USD |
27.4600 USD |
| 2024-07-17 |
27.5100 USD |
4,984.9302 DASH |
27.9400 USD |
27.4000 USD |
28.9000 USD |
27.5100 USD |
| 2024-07-16 |
28.0100 USD |
8,626.7397 DASH |
27.3900 USD |
25.9700 USD |
28.0800 USD |
28.0100 USD |
| 2024-07-15 |
27.2500 USD |
6,415.0529 DASH |
27.3300 USD |
26.5900 USD |
27.9900 USD |
27.2500 USD |
| 2024-07-14 |
26.9700 USD |
7,295.7950 DASH |
26.1100 USD |
25.5500 USD |
26.9800 USD |
26.9700 USD |