Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
25.9500 USD |
6,020.5922 DASH |
25.5400 USD |
25.3000 USD |
26.2100 USD |
25.9500 USD |
| 2024-09-25 |
25.5600 USD |
5,516.1575 DASH |
25.8300 USD |
25.4500 USD |
26.1500 USD |
25.5600 USD |
| 2024-09-24 |
25.8600 USD |
11,038.1174 DASH |
25.1000 USD |
24.9000 USD |
25.9500 USD |
25.8600 USD |
| 2024-09-23 |
25.0800 USD |
4,544.7377 DASH |
24.9200 USD |
24.6700 USD |
25.5500 USD |
25.0800 USD |
| 2024-09-22 |
24.8900 USD |
3,980.8628 DASH |
25.4800 USD |
24.3900 USD |
25.4900 USD |
24.8900 USD |
| 2024-09-21 |
25.4800 USD |
2,892.0837 DASH |
25.1500 USD |
24.9100 USD |
25.5400 USD |
25.4800 USD |
| 2024-09-20 |
25.1300 USD |
4,385.1050 DASH |
25.0900 USD |
24.5600 USD |
25.4100 USD |
25.1300 USD |
| 2024-09-19 |
25.0300 USD |
6,049.8170 DASH |
24.7100 USD |
24.7100 USD |
25.4900 USD |
25.0300 USD |
| 2024-09-18 |
24.7000 USD |
5,990.9911 DASH |
23.9800 USD |
23.2600 USD |
24.7000 USD |
24.7000 USD |
| 2024-09-17 |
23.9700 USD |
3,861.7168 DASH |
23.3700 USD |
23.1800 USD |
24.2500 USD |
23.9700 USD |
| 2024-09-16 |
23.4100 USD |
3,706.3506 DASH |
23.5400 USD |
23.0600 USD |
23.6000 USD |
23.4100 USD |
| 2024-09-15 |
23.6600 USD |
2,306.1318 DASH |
24.6000 USD |
23.4400 USD |
24.7100 USD |
23.6600 USD |
| 2024-09-14 |
24.4900 USD |
2,579.0258 DASH |
24.4100 USD |
24.0900 USD |
24.6000 USD |
24.4900 USD |
| 2024-09-13 |
24.4000 USD |
2,472.9050 DASH |
24.0200 USD |
23.6700 USD |
24.5000 USD |
24.4000 USD |
| 2024-09-12 |
24.0100 USD |
2,491.6178 DASH |
23.9500 USD |
23.8300 USD |
24.3100 USD |
24.0100 USD |
| 2024-09-11 |
23.6700 USD |
2,352.8978 DASH |
24.0100 USD |
23.3400 USD |
24.0100 USD |
23.6700 USD |
| 2024-09-10 |
24.0000 USD |
2,312.7491 DASH |
24.1000 USD |
23.8700 USD |
24.2300 USD |
24.0000 USD |
| 2024-09-09 |
24.3200 USD |
4,011.6683 DASH |
23.9600 USD |
23.7200 USD |
24.4000 USD |
24.3200 USD |
| 2024-09-08 |
23.9100 USD |
2,300.4206 DASH |
23.5100 USD |
23.4600 USD |
24.3100 USD |
23.9100 USD |
| 2024-09-07 |
23.6800 USD |
2,748.7343 DASH |
23.1600 USD |
22.9000 USD |
23.8000 USD |
23.6800 USD |
| 2024-09-06 |
23.1900 USD |
5,489.3885 DASH |
23.8800 USD |
22.5900 USD |
24.1400 USD |
23.1900 USD |
| 2024-09-05 |
23.6800 USD |
5,265.2212 DASH |
24.0300 USD |
23.0700 USD |
24.1300 USD |
23.6800 USD |
| 2024-09-04 |
24.0000 USD |
11,006.5603 DASH |
24.2400 USD |
23.2800 USD |
24.7400 USD |
24.0000 USD |
| 2024-09-03 |
24.1800 USD |
8,395.7327 DASH |
23.8900 USD |
23.8900 USD |
25.2400 USD |
24.1800 USD |
| 2024-09-02 |
23.8700 USD |
3,454.9369 DASH |
22.7100 USD |
22.6300 USD |
23.8700 USD |
23.8700 USD |
| 2024-09-01 |
23.1500 USD |
2,414.8911 DASH |
23.3600 USD |
22.7700 USD |
23.4300 USD |
23.1500 USD |
| 2024-08-31 |
23.4600 USD |
3,928.2143 DASH |
23.8000 USD |
23.1800 USD |
23.9600 USD |
23.4600 USD |
| 2024-08-30 |
23.5900 USD |
3,388.6091 DASH |
23.3500 USD |
22.9000 USD |
23.6100 USD |
23.5900 USD |
| 2024-08-29 |
23.2300 USD |
2,325.9588 DASH |
23.8000 USD |
23.1200 USD |
24.1400 USD |
23.2300 USD |
| 2024-08-28 |
23.7800 USD |
3,942.3251 DASH |
23.8800 USD |
23.0400 USD |
24.3700 USD |
23.7800 USD |
| 2024-08-27 |
24.0100 USD |
3,087.6567 DASH |
24.7300 USD |
23.3900 USD |
24.9600 USD |
24.0100 USD |
| 2024-08-26 |
24.9800 USD |
3,958.6493 DASH |
26.2800 USD |
24.9000 USD |
26.2800 USD |
24.9800 USD |
| 2024-08-25 |
26.6000 USD |
3,124.4088 DASH |
26.9600 USD |
26.0000 USD |
27.0800 USD |
26.6000 USD |
| 2024-08-24 |
26.8000 USD |
3,610.9421 DASH |
27.0700 USD |
26.5600 USD |
27.3800 USD |
26.8000 USD |
| 2024-08-23 |
27.0100 USD |
5,325.9188 DASH |
26.1400 USD |
25.7400 USD |
27.1300 USD |
27.0100 USD |
| 2024-08-22 |
26.1600 USD |
2,329.8662 DASH |
26.0500 USD |
25.6500 USD |
26.5200 USD |
26.1600 USD |
| 2024-08-21 |
25.8600 USD |
3,540.5148 DASH |
25.1300 USD |
24.8100 USD |
26.0200 USD |
25.8600 USD |
| 2024-08-20 |
25.2100 USD |
4,950.4924 DASH |
25.9500 USD |
24.1600 USD |
26.3200 USD |
25.2100 USD |
| 2024-08-19 |
25.8900 USD |
4,621.3729 DASH |
25.8400 USD |
25.2800 USD |
26.7500 USD |
25.8900 USD |
| 2024-08-18 |
25.9300 USD |
3,045.8055 DASH |
26.1300 USD |
25.7700 USD |
26.4600 USD |
25.9300 USD |
| 2024-08-17 |
26.1300 USD |
2,833.3934 DASH |
25.2500 USD |
24.9400 USD |
26.4700 USD |
26.1300 USD |
| 2024-08-16 |
25.3200 USD |
4,261.5554 DASH |
25.1000 USD |
24.7500 USD |
26.0500 USD |
25.3200 USD |
| 2024-08-15 |
25.0400 USD |
4,345.0225 DASH |
25.6600 USD |
24.1400 USD |
25.8100 USD |
25.0400 USD |
| 2024-08-14 |
25.5700 USD |
4,118.4352 DASH |
25.4400 USD |
25.0900 USD |
25.8800 USD |
25.5700 USD |
| 2024-08-13 |
25.5900 USD |
6,456.6094 DASH |
25.4200 USD |
25.0400 USD |
25.9600 USD |
25.5900 USD |
| 2024-08-12 |
25.0500 USD |
6,002.6997 DASH |
24.2300 USD |
23.5700 USD |
25.5000 USD |
25.0500 USD |
| 2024-08-11 |
24.3500 USD |
3,831.1717 DASH |
24.5800 USD |
24.0000 USD |
25.0700 USD |
24.3500 USD |
| 2024-08-10 |
24.5100 USD |
4,391.6765 DASH |
24.3000 USD |
24.0700 USD |
24.6100 USD |
24.5100 USD |
| 2024-08-09 |
24.1400 USD |
5,940.4835 DASH |
23.7800 USD |
23.6100 USD |
24.4800 USD |
24.1400 USD |
| 2024-08-08 |
23.7800 USD |
5,287.4717 DASH |
22.1700 USD |
21.9000 USD |
24.0100 USD |
23.7800 USD |