Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
42.7600 USD |
6,681.3406 DASH |
42.5100 USD |
41.4000 USD |
43.3400 USD |
42.7600 USD |
| 2022-12-21 |
42.4700 USD |
5,392.2984 DASH |
42.1600 USD |
41.3600 USD |
43.2300 USD |
42.4700 USD |
| 2022-12-20 |
42.1300 USD |
5,777.9861 DASH |
41.2800 USD |
40.9900 USD |
43.1400 USD |
42.1300 USD |
| 2022-12-19 |
41.3200 USD |
6,051.5559 DASH |
42.4700 USD |
40.4100 USD |
43.6000 USD |
41.3200 USD |
| 2022-12-18 |
42.7100 USD |
3,393.4539 DASH |
42.9800 USD |
42.0700 USD |
43.3700 USD |
42.7100 USD |
| 2022-12-17 |
43.2200 USD |
7,478.1074 DASH |
43.1900 USD |
41.3700 USD |
43.8400 USD |
43.2200 USD |
| 2022-12-16 |
43.0300 USD |
13,465.4502 DASH |
46.5300 USD |
42.2400 USD |
47.1600 USD |
43.0300 USD |
| 2022-12-15 |
46.5100 USD |
10,277.2694 DASH |
48.7600 USD |
46.3300 USD |
49.0000 USD |
46.5100 USD |
| 2022-12-14 |
48.9600 USD |
7,593.3882 DASH |
48.3600 USD |
48.0700 USD |
49.9400 USD |
48.9600 USD |
| 2022-12-13 |
48.4100 USD |
8,436.4723 DASH |
48.9000 USD |
47.0800 USD |
50.3000 USD |
48.4100 USD |
| 2022-12-12 |
48.9300 USD |
11,314.3898 DASH |
46.4800 USD |
44.5800 USD |
49.9100 USD |
48.9300 USD |
| 2022-12-11 |
46.8900 USD |
3,439.5037 DASH |
46.5100 USD |
46.5100 USD |
47.6800 USD |
46.8900 USD |
| 2022-12-10 |
46.5200 USD |
5,243.7462 DASH |
46.5100 USD |
46.1800 USD |
48.0100 USD |
46.5200 USD |
| 2022-12-09 |
46.4500 USD |
6,555.6334 DASH |
45.1900 USD |
44.6100 USD |
47.4100 USD |
46.4500 USD |
| 2022-12-08 |
45.1800 USD |
8,780.5653 DASH |
43.9600 USD |
43.4100 USD |
45.2500 USD |
45.1800 USD |
| 2022-12-07 |
44.3600 USD |
8,535.6589 DASH |
46.2100 USD |
43.6500 USD |
47.6600 USD |
44.3600 USD |
| 2022-12-06 |
46.2600 USD |
11,592.4751 DASH |
46.9500 USD |
45.4500 USD |
48.0200 USD |
46.2600 USD |
| 2022-12-05 |
47.1600 USD |
15,489.9233 DASH |
44.7300 USD |
44.6000 USD |
48.6300 USD |
47.1600 USD |
| 2022-12-04 |
44.8200 USD |
3,890.0806 DASH |
45.0600 USD |
44.1400 USD |
45.5900 USD |
44.8200 USD |
| 2022-12-03 |
45.1400 USD |
6,629.8286 DASH |
45.7500 USD |
44.6200 USD |
46.3500 USD |
45.1400 USD |
| 2022-12-02 |
45.5600 USD |
8,893.3050 DASH |
45.5500 USD |
44.1300 USD |
46.2900 USD |
45.5600 USD |
| 2022-12-01 |
45.3300 USD |
21,357.1403 DASH |
43.1800 USD |
42.6500 USD |
46.4300 USD |
45.3300 USD |
| 2022-11-30 |
43.2300 USD |
14,514.5532 DASH |
43.2800 USD |
41.9300 USD |
44.7900 USD |
43.2300 USD |
| 2022-11-29 |
42.9300 USD |
19,688.6092 DASH |
39.9500 USD |
39.6000 USD |
43.2100 USD |
42.9300 USD |
| 2022-11-28 |
39.9700 USD |
7,802.7266 DASH |
40.7800 USD |
38.6400 USD |
40.8500 USD |
39.9700 USD |
| 2022-11-27 |
41.2300 USD |
6,179.3752 DASH |
41.1400 USD |
40.9300 USD |
42.1100 USD |
41.2300 USD |
| 2022-11-26 |
41.0000 USD |
11,416.6463 DASH |
40.4500 USD |
40.3900 USD |
42.2100 USD |
41.0000 USD |
| 2022-11-25 |
40.3100 USD |
6,171.6963 DASH |
41.8200 USD |
40.2000 USD |
42.3900 USD |
40.3100 USD |
| 2022-11-24 |
41.9600 USD |
9,447.0126 DASH |
43.1900 USD |
41.3800 USD |
43.3100 USD |
41.9600 USD |
| 2022-11-23 |
43.1100 USD |
47,279.6905 DASH |
37.2500 USD |
36.8000 USD |
44.0600 USD |
43.1100 USD |
| 2022-11-22 |
37.1600 USD |
13,581.1996 DASH |
34.3800 USD |
34.1900 USD |
37.2900 USD |
37.1600 USD |
| 2022-11-21 |
34.4800 USD |
6,410.6114 DASH |
34.4600 USD |
33.5600 USD |
34.9800 USD |
34.4800 USD |
| 2022-11-20 |
34.5100 USD |
6,075.8209 DASH |
35.6000 USD |
34.3500 USD |
36.0500 USD |
34.5100 USD |
| 2022-11-19 |
35.5300 USD |
6,981.5212 DASH |
34.3500 USD |
33.9100 USD |
35.8900 USD |
35.5300 USD |
| 2022-11-18 |
34.0300 USD |
5,289.6930 DASH |
33.7100 USD |
33.3500 USD |
34.6200 USD |
34.0300 USD |
| 2022-11-17 |
33.6500 USD |
2,929.3852 DASH |
33.9000 USD |
33.0000 USD |
34.0000 USD |
33.6500 USD |
| 2022-11-16 |
33.7800 USD |
4,832.9973 DASH |
34.2000 USD |
32.8800 USD |
34.5100 USD |
33.7800 USD |
| 2022-11-15 |
33.9900 USD |
6,331.6452 DASH |
34.3400 USD |
33.8000 USD |
35.2800 USD |
33.9900 USD |
| 2022-11-14 |
34.2900 USD |
7,631.8498 DASH |
33.4200 USD |
31.4500 USD |
34.5100 USD |
34.2900 USD |
| 2022-11-13 |
33.3000 USD |
9,824.4990 DASH |
33.6600 USD |
32.6900 USD |
34.6500 USD |
33.3000 USD |
| 2022-11-12 |
33.7600 USD |
4,036.6895 DASH |
35.7400 USD |
33.2900 USD |
35.7400 USD |
33.7600 USD |
| 2022-11-11 |
35.7200 USD |
9,591.0434 DASH |
36.9300 USD |
34.2900 USD |
37.5300 USD |
35.7200 USD |
| 2022-11-10 |
36.6900 USD |
17,279.7682 DASH |
32.0800 USD |
31.5500 USD |
37.1800 USD |
36.6900 USD |
| 2022-11-09 |
31.6900 USD |
36,783.2152 DASH |
38.3500 USD |
30.7200 USD |
38.5300 USD |
31.6900 USD |
| 2022-11-08 |
38.3200 USD |
39,229.0934 DASH |
45.8000 USD |
34.6100 USD |
47.1900 USD |
38.3200 USD |
| 2022-11-07 |
45.7200 USD |
21,287.9537 DASH |
43.6500 USD |
43.3700 USD |
47.4100 USD |
45.7200 USD |
| 2022-11-06 |
44.4700 USD |
8,949.6008 DASH |
45.4600 USD |
44.3900 USD |
45.9900 USD |
44.4700 USD |
| 2022-11-05 |
45.2700 USD |
13,599.1434 DASH |
44.6700 USD |
44.5300 USD |
46.0900 USD |
45.2700 USD |
| 2022-11-04 |
44.6100 USD |
38,203.4274 DASH |
41.8100 USD |
41.6600 USD |
45.1300 USD |
44.6100 USD |
| 2022-11-03 |
41.7200 USD |
30,356.1318 DASH |
40.8300 USD |
40.8200 USD |
42.8900 USD |
41.7200 USD |