Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
23.9200 USD |
3,012.9379 DASH |
24.6300 USD |
23.7200 USD |
24.7100 USD |
23.9200 USD |
| 2024-10-20 |
24.6700 USD |
2,004.3910 DASH |
24.2200 USD |
23.8200 USD |
24.6800 USD |
24.6700 USD |
| 2024-10-19 |
24.1400 USD |
2,686.8974 DASH |
23.7500 USD |
23.7200 USD |
24.2000 USD |
24.1400 USD |
| 2024-10-18 |
23.7800 USD |
11,355.5493 DASH |
23.6500 USD |
23.0000 USD |
24.4000 USD |
23.7800 USD |
| 2024-10-17 |
23.7000 USD |
3,567.6782 DASH |
24.1000 USD |
23.4300 USD |
24.3600 USD |
23.7000 USD |
| 2024-10-16 |
24.0400 USD |
2,496.0758 DASH |
24.1900 USD |
23.8900 USD |
24.4500 USD |
24.0400 USD |
| 2024-10-15 |
24.2100 USD |
4,168.0817 DASH |
24.4300 USD |
23.5700 USD |
24.6100 USD |
24.2100 USD |
| 2024-10-14 |
24.4300 USD |
2,694.0486 DASH |
23.7600 USD |
23.4100 USD |
24.4800 USD |
24.4300 USD |
| 2024-10-13 |
23.7300 USD |
3,192.3829 DASH |
24.0100 USD |
23.3000 USD |
24.2100 USD |
23.7300 USD |
| 2024-10-12 |
23.9800 USD |
1,384.0483 DASH |
23.6100 USD |
23.5600 USD |
24.1400 USD |
23.9800 USD |
| 2024-10-11 |
23.6000 USD |
3,026.0102 DASH |
22.9600 USD |
22.9600 USD |
23.8500 USD |
23.6000 USD |
| 2024-10-10 |
22.9600 USD |
8,117.9605 DASH |
22.6800 USD |
22.2000 USD |
23.0400 USD |
22.9600 USD |
| 2024-10-09 |
22.6800 USD |
2,111.4250 DASH |
23.2000 USD |
22.5600 USD |
23.3700 USD |
22.6800 USD |
| 2024-10-08 |
23.1700 USD |
2,521.4690 DASH |
23.6800 USD |
23.0700 USD |
24.0200 USD |
23.1700 USD |
| 2024-10-07 |
23.6700 USD |
2,904.3995 DASH |
24.2400 USD |
23.6500 USD |
24.4900 USD |
23.6700 USD |
| 2024-10-06 |
24.2100 USD |
3,079.5618 DASH |
23.8000 USD |
23.8000 USD |
24.4300 USD |
24.2100 USD |
| 2024-10-05 |
23.8400 USD |
7,020.6771 DASH |
23.7000 USD |
23.4900 USD |
24.0500 USD |
23.8400 USD |
| 2024-10-04 |
23.7000 USD |
5,860.1272 DASH |
23.0800 USD |
22.9000 USD |
23.7200 USD |
23.7000 USD |
| 2024-10-03 |
23.1000 USD |
4,748.4472 DASH |
22.9300 USD |
22.2000 USD |
23.3000 USD |
23.1000 USD |
| 2024-10-02 |
22.9200 USD |
6,307.0288 DASH |
22.5600 USD |
22.4500 USD |
23.5400 USD |
22.9200 USD |
| 2024-10-01 |
22.6000 USD |
11,442.4374 DASH |
24.3200 USD |
22.1900 USD |
24.8800 USD |
22.6000 USD |
| 2024-09-30 |
24.4300 USD |
4,057.2590 DASH |
25.5200 USD |
24.2300 USD |
25.9100 USD |
24.4300 USD |
| 2024-09-29 |
25.5100 USD |
5,188.7123 DASH |
25.7500 USD |
25.2000 USD |
25.8900 USD |
25.5100 USD |
| 2024-09-28 |
25.7600 USD |
6,334.0585 DASH |
26.0600 USD |
25.3100 USD |
26.7400 USD |
25.7600 USD |
| 2024-09-27 |
26.0100 USD |
10,033.3257 DASH |
25.9600 USD |
25.8000 USD |
26.6700 USD |
26.0100 USD |
| 2024-09-26 |
25.9500 USD |
6,020.5922 DASH |
25.5400 USD |
25.3000 USD |
26.2100 USD |
25.9500 USD |
| 2024-09-25 |
25.5600 USD |
5,516.1575 DASH |
25.8300 USD |
25.4500 USD |
26.1500 USD |
25.5600 USD |
| 2024-09-24 |
25.8600 USD |
11,038.1174 DASH |
25.1000 USD |
24.9000 USD |
25.9500 USD |
25.8600 USD |
| 2024-09-23 |
25.0800 USD |
4,544.7377 DASH |
24.9200 USD |
24.6700 USD |
25.5500 USD |
25.0800 USD |
| 2024-09-22 |
24.8900 USD |
3,980.8628 DASH |
25.4800 USD |
24.3900 USD |
25.4900 USD |
24.8900 USD |
| 2024-09-21 |
25.4800 USD |
2,892.0837 DASH |
25.1500 USD |
24.9100 USD |
25.5400 USD |
25.4800 USD |
| 2024-09-20 |
25.1300 USD |
4,385.1050 DASH |
25.0900 USD |
24.5600 USD |
25.4100 USD |
25.1300 USD |
| 2024-09-19 |
25.0300 USD |
6,049.8170 DASH |
24.7100 USD |
24.7100 USD |
25.4900 USD |
25.0300 USD |
| 2024-09-18 |
24.7000 USD |
5,990.9911 DASH |
23.9800 USD |
23.2600 USD |
24.7000 USD |
24.7000 USD |
| 2024-09-17 |
23.9700 USD |
3,861.7168 DASH |
23.3700 USD |
23.1800 USD |
24.2500 USD |
23.9700 USD |
| 2024-09-16 |
23.4100 USD |
3,706.3506 DASH |
23.5400 USD |
23.0600 USD |
23.6000 USD |
23.4100 USD |
| 2024-09-15 |
23.6600 USD |
2,306.1318 DASH |
24.6000 USD |
23.4400 USD |
24.7100 USD |
23.6600 USD |
| 2024-09-14 |
24.4900 USD |
2,579.0258 DASH |
24.4100 USD |
24.0900 USD |
24.6000 USD |
24.4900 USD |
| 2024-09-13 |
24.4000 USD |
2,472.9050 DASH |
24.0200 USD |
23.6700 USD |
24.5000 USD |
24.4000 USD |
| 2024-09-12 |
24.0100 USD |
2,491.6178 DASH |
23.9500 USD |
23.8300 USD |
24.3100 USD |
24.0100 USD |
| 2024-09-11 |
23.6700 USD |
2,352.8978 DASH |
24.0100 USD |
23.3400 USD |
24.0100 USD |
23.6700 USD |
| 2024-09-10 |
24.0000 USD |
2,312.7491 DASH |
24.1000 USD |
23.8700 USD |
24.2300 USD |
24.0000 USD |
| 2024-09-09 |
24.3200 USD |
4,011.6683 DASH |
23.9600 USD |
23.7200 USD |
24.4000 USD |
24.3200 USD |
| 2024-09-08 |
23.9100 USD |
2,300.4206 DASH |
23.5100 USD |
23.4600 USD |
24.3100 USD |
23.9100 USD |
| 2024-09-07 |
23.6800 USD |
2,748.7343 DASH |
23.1600 USD |
22.9000 USD |
23.8000 USD |
23.6800 USD |
| 2024-09-06 |
23.1900 USD |
5,489.3885 DASH |
23.8800 USD |
22.5900 USD |
24.1400 USD |
23.1900 USD |
| 2024-09-05 |
23.6800 USD |
5,265.2212 DASH |
24.0300 USD |
23.0700 USD |
24.1300 USD |
23.6800 USD |
| 2024-09-04 |
24.0000 USD |
11,006.5603 DASH |
24.2400 USD |
23.2800 USD |
24.7400 USD |
24.0000 USD |
| 2024-09-03 |
24.1800 USD |
8,395.7327 DASH |
23.8900 USD |
23.8900 USD |
25.2400 USD |
24.1800 USD |
| 2024-09-02 |
23.8700 USD |
3,454.9369 DASH |
22.7100 USD |
22.6300 USD |
23.8700 USD |
23.8700 USD |