Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
57.7400 USD |
9,290.2627 DASH |
57.1700 USD |
56.7900 USD |
58.7100 USD |
57.7400 USD |
| 2023-02-09 |
57.0300 USD |
16,492.5858 DASH |
64.2200 USD |
55.6200 USD |
64.6000 USD |
57.0300 USD |
| 2023-02-08 |
63.9700 USD |
11,346.3587 DASH |
65.8300 USD |
62.3200 USD |
66.6600 USD |
63.9700 USD |
| 2023-02-07 |
65.7500 USD |
15,949.1997 DASH |
61.7800 USD |
61.7800 USD |
66.3700 USD |
65.7500 USD |
| 2023-02-06 |
61.6900 USD |
11,712.7674 DASH |
59.6500 USD |
59.0000 USD |
64.1900 USD |
61.6900 USD |
| 2023-02-05 |
59.3500 USD |
5,474.1870 DASH |
61.4400 USD |
58.2700 USD |
61.6300 USD |
59.3500 USD |
| 2023-02-04 |
61.8000 USD |
4,115.4548 DASH |
62.8300 USD |
61.1000 USD |
63.2900 USD |
61.8000 USD |
| 2023-02-03 |
62.8300 USD |
11,908.5065 DASH |
61.6700 USD |
60.9700 USD |
64.6900 USD |
62.8300 USD |
| 2023-02-02 |
61.2700 USD |
10,271.1978 DASH |
62.9800 USD |
60.4000 USD |
64.0000 USD |
61.2700 USD |
| 2023-02-01 |
62.7500 USD |
11,299.4235 DASH |
60.3500 USD |
57.9800 USD |
63.7200 USD |
62.7500 USD |
| 2023-01-31 |
59.9200 USD |
15,937.1373 DASH |
59.3200 USD |
58.6900 USD |
62.5000 USD |
59.9200 USD |
| 2023-01-30 |
59.2300 USD |
19,632.1404 DASH |
56.6900 USD |
55.4800 USD |
60.7000 USD |
59.2300 USD |
| 2023-01-29 |
56.9000 USD |
21,427.1830 DASH |
50.5500 USD |
50.5100 USD |
58.2100 USD |
56.9000 USD |
| 2023-01-28 |
50.4800 USD |
2,943.9204 DASH |
51.8600 USD |
49.9900 USD |
52.3500 USD |
50.4800 USD |
| 2023-01-27 |
51.5500 USD |
5,611.1804 DASH |
50.9000 USD |
49.5700 USD |
52.1700 USD |
51.5500 USD |
| 2023-01-26 |
50.5100 USD |
2,479.2653 DASH |
50.7500 USD |
49.2900 USD |
51.1700 USD |
50.5100 USD |
| 2023-01-25 |
50.5400 USD |
3,975.6988 DASH |
48.9800 USD |
48.3400 USD |
52.0000 USD |
50.5400 USD |
| 2023-01-24 |
48.4400 USD |
4,192.4802 DASH |
51.9200 USD |
48.1600 USD |
52.9000 USD |
48.4400 USD |
| 2023-01-23 |
52.0500 USD |
5,548.4284 DASH |
51.5000 USD |
51.5000 USD |
53.8700 USD |
52.0500 USD |
| 2023-01-22 |
51.6100 USD |
4,204.1791 DASH |
52.4100 USD |
50.3800 USD |
53.4400 USD |
51.6100 USD |
| 2023-01-21 |
52.4600 USD |
8,335.3743 DASH |
51.8600 USD |
50.7500 USD |
54.0000 USD |
52.4600 USD |
| 2023-01-20 |
51.8600 USD |
13,622.6559 DASH |
49.0300 USD |
48.9200 USD |
51.9300 USD |
51.8600 USD |
| 2023-01-19 |
48.9100 USD |
2,037.1514 DASH |
46.8600 USD |
46.6600 USD |
49.0300 USD |
48.9100 USD |
| 2023-01-18 |
47.0500 USD |
8,410.5420 DASH |
49.5200 USD |
45.8500 USD |
50.0700 USD |
47.0500 USD |
| 2023-01-17 |
49.6900 USD |
6,229.3481 DASH |
49.1100 USD |
48.3600 USD |
50.4200 USD |
49.6900 USD |
| 2023-01-16 |
49.2500 USD |
10,543.7949 DASH |
51.7500 USD |
48.0000 USD |
52.9200 USD |
49.2500 USD |
| 2023-01-15 |
51.3900 USD |
5,567.5641 DASH |
51.6600 USD |
49.8000 USD |
52.4700 USD |
51.3900 USD |
| 2023-01-14 |
51.5400 USD |
11,402.8833 DASH |
51.4300 USD |
49.6900 USD |
54.2600 USD |
51.5400 USD |
| 2023-01-13 |
51.6400 USD |
11,476.7067 DASH |
49.4200 USD |
48.6100 USD |
52.5200 USD |
51.6400 USD |
| 2023-01-12 |
49.3000 USD |
7,329.3299 DASH |
49.0700 USD |
47.1700 USD |
49.9600 USD |
49.3000 USD |
| 2023-01-11 |
48.7200 USD |
5,515.3242 DASH |
48.3200 USD |
46.6400 USD |
48.8900 USD |
48.7200 USD |
| 2023-01-10 |
48.2800 USD |
5,855.2496 DASH |
48.9600 USD |
47.6200 USD |
49.6600 USD |
48.2800 USD |
| 2023-01-09 |
48.9600 USD |
10,079.2982 DASH |
47.8400 USD |
47.7800 USD |
50.7100 USD |
48.9600 USD |
| 2023-01-08 |
47.6600 USD |
6,765.5377 DASH |
46.3100 USD |
45.7000 USD |
48.1300 USD |
47.6600 USD |
| 2023-01-07 |
46.2700 USD |
5,700.5375 DASH |
45.9100 USD |
45.8800 USD |
46.9700 USD |
46.2700 USD |
| 2023-01-06 |
45.8700 USD |
6,369.4368 DASH |
44.9000 USD |
43.8500 USD |
46.0200 USD |
45.8700 USD |
| 2023-01-05 |
45.2600 USD |
6,431.9786 DASH |
45.9700 USD |
44.9100 USD |
46.2000 USD |
45.2600 USD |
| 2023-01-04 |
45.8900 USD |
9,503.2528 DASH |
42.7500 USD |
42.6900 USD |
47.3800 USD |
45.8900 USD |
| 2023-01-03 |
42.8500 USD |
4,150.3236 DASH |
43.6100 USD |
42.2200 USD |
43.9100 USD |
42.8500 USD |
| 2023-01-02 |
43.6100 USD |
8,111.1312 DASH |
42.2300 USD |
41.4800 USD |
44.0100 USD |
43.6100 USD |
| 2023-01-01 |
42.1800 USD |
5,372.3915 DASH |
42.0000 USD |
41.0800 USD |
42.4200 USD |
42.1800 USD |
| 2022-12-31 |
41.8400 USD |
10,157.4528 DASH |
41.9400 USD |
40.7800 USD |
43.2300 USD |
41.8400 USD |
| 2022-12-30 |
41.8200 USD |
5,763.1687 DASH |
42.5300 USD |
41.2400 USD |
42.6900 USD |
41.8200 USD |
| 2022-12-29 |
42.5800 USD |
7,695.3489 DASH |
42.9200 USD |
41.8200 USD |
43.6000 USD |
42.5800 USD |
| 2022-12-28 |
42.9200 USD |
9,776.2000 DASH |
44.0900 USD |
42.4200 USD |
44.1500 USD |
42.9200 USD |
| 2022-12-27 |
44.0000 USD |
5,466.4082 DASH |
45.1200 USD |
43.2800 USD |
45.5200 USD |
44.0000 USD |
| 2022-12-26 |
44.5700 USD |
4,677.9510 DASH |
44.4800 USD |
44.1900 USD |
45.7300 USD |
44.5700 USD |
| 2022-12-25 |
44.4100 USD |
7,983.3214 DASH |
43.8000 USD |
43.5900 USD |
44.8000 USD |
44.4100 USD |
| 2022-12-24 |
43.8500 USD |
4,409.5494 DASH |
43.2900 USD |
43.0300 USD |
44.2900 USD |
43.8500 USD |
| 2022-12-23 |
43.3100 USD |
4,385.3375 DASH |
42.8400 USD |
42.5100 USD |
43.4400 USD |
43.3100 USD |