Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
45.6200 USD |
81,317.6791 DASH |
47.3500 USD |
40.1000 USD |
47.9900 USD |
45.6200 USD |
| 2024-12-09 |
47.2000 USD |
101,818.5636 DASH |
58.2000 USD |
41.2800 USD |
58.2000 USD |
47.2000 USD |
| 2024-12-08 |
58.2500 USD |
31,056.6938 DASH |
59.6500 USD |
56.4400 USD |
60.4200 USD |
58.2500 USD |
| 2024-12-07 |
59.9700 USD |
33,672.1769 DASH |
61.8300 USD |
58.4600 USD |
62.9400 USD |
59.9700 USD |
| 2024-12-06 |
61.8500 USD |
115,135.8390 DASH |
64.8700 USD |
58.5800 USD |
65.7300 USD |
61.8500 USD |
| 2024-12-05 |
64.8100 USD |
201,980.2725 DASH |
58.5600 USD |
55.1400 USD |
71.9300 USD |
64.8100 USD |
| 2024-12-04 |
58.5000 USD |
92,661.2731 DASH |
57.4800 USD |
55.3900 USD |
63.4400 USD |
58.5000 USD |
| 2024-12-03 |
57.4400 USD |
134,517.6964 DASH |
52.3900 USD |
52.3600 USD |
62.5300 USD |
57.4400 USD |
| 2024-12-02 |
52.2400 USD |
234,381.5933 DASH |
46.0700 USD |
46.0500 USD |
59.5600 USD |
52.2400 USD |
| 2024-12-01 |
46.0700 USD |
40,816.3995 DASH |
39.3800 USD |
38.0100 USD |
47.0000 USD |
46.0700 USD |
| 2024-11-30 |
39.4900 USD |
35,640.5588 DASH |
37.4400 USD |
36.7400 USD |
40.9000 USD |
39.4900 USD |
| 2024-11-29 |
37.4500 USD |
12,520.1155 DASH |
36.7300 USD |
35.2200 USD |
37.6100 USD |
37.4500 USD |
| 2024-11-28 |
36.8700 USD |
11,963.7255 DASH |
38.0800 USD |
35.3200 USD |
38.0800 USD |
36.8700 USD |
| 2024-11-27 |
38.1400 USD |
36,434.5187 DASH |
33.1800 USD |
32.8900 USD |
38.6700 USD |
38.1400 USD |
| 2024-11-26 |
33.3100 USD |
20,022.8637 DASH |
33.2300 USD |
30.9300 USD |
35.4900 USD |
33.3100 USD |
| 2024-11-25 |
33.2300 USD |
23,893.9901 DASH |
34.2400 USD |
32.3500 USD |
35.1800 USD |
33.2300 USD |
| 2024-11-24 |
34.1800 USD |
38,786.1749 DASH |
33.5900 USD |
31.8300 USD |
36.8200 USD |
34.1800 USD |
| 2024-11-23 |
33.8500 USD |
53,820.5875 DASH |
29.9400 USD |
29.4300 USD |
35.5300 USD |
33.8500 USD |
| 2024-11-22 |
29.8900 USD |
16,586.9306 DASH |
28.7700 USD |
28.3400 USD |
29.9800 USD |
29.8900 USD |
| 2024-11-21 |
28.7800 USD |
14,399.6045 DASH |
27.2800 USD |
27.0300 USD |
29.6000 USD |
28.7800 USD |
| 2024-11-20 |
27.3400 USD |
12,184.0621 DASH |
28.5400 USD |
26.8000 USD |
28.5500 USD |
27.3400 USD |
| 2024-11-19 |
28.5500 USD |
8,352.9767 DASH |
29.6100 USD |
28.0900 USD |
30.0500 USD |
28.5500 USD |
| 2024-11-18 |
29.6200 USD |
26,834.3402 DASH |
27.4100 USD |
27.4100 USD |
29.8500 USD |
29.6200 USD |
| 2024-11-17 |
27.4000 USD |
14,189.1749 DASH |
30.0900 USD |
26.9900 USD |
30.3100 USD |
27.4000 USD |
| 2024-11-16 |
30.0400 USD |
30,966.6867 DASH |
27.8300 USD |
27.6200 USD |
30.7000 USD |
30.0400 USD |
| 2024-11-15 |
27.8400 USD |
19,911.6458 DASH |
25.1500 USD |
24.7600 USD |
28.0400 USD |
27.8400 USD |
| 2024-11-14 |
25.0800 USD |
11,093.0471 DASH |
25.5900 USD |
24.5800 USD |
26.4000 USD |
25.0800 USD |
| 2024-11-13 |
25.5700 USD |
15,759.2854 DASH |
26.2900 USD |
24.5000 USD |
27.1800 USD |
25.5700 USD |
| 2024-11-12 |
26.3100 USD |
19,123.3492 DASH |
26.8000 USD |
24.6600 USD |
27.2100 USD |
26.3100 USD |
| 2024-11-11 |
26.7700 USD |
14,728.2860 DASH |
25.9900 USD |
25.4000 USD |
26.8700 USD |
26.7700 USD |
| 2024-11-10 |
25.9600 USD |
18,107.3570 DASH |
24.9000 USD |
24.6400 USD |
27.3800 USD |
25.9600 USD |
| 2024-11-09 |
24.9600 USD |
5,155.6932 DASH |
23.8400 USD |
23.7400 USD |
24.9700 USD |
24.9600 USD |
| 2024-11-08 |
23.8000 USD |
4,375.0255 DASH |
23.5500 USD |
23.2500 USD |
23.8000 USD |
23.8000 USD |
| 2024-11-07 |
23.4600 USD |
7,834.2817 DASH |
23.3100 USD |
23.1800 USD |
23.9300 USD |
23.4600 USD |
| 2024-11-06 |
23.3500 USD |
6,943.9733 DASH |
21.9800 USD |
21.9800 USD |
23.4100 USD |
23.3500 USD |
| 2024-11-05 |
21.9700 USD |
3,726.0498 DASH |
21.4800 USD |
21.4100 USD |
22.1100 USD |
21.9700 USD |
| 2024-11-04 |
21.4500 USD |
4,034.4133 DASH |
21.7900 USD |
21.0900 USD |
22.1500 USD |
21.4500 USD |
| 2024-11-03 |
21.8000 USD |
4,742.7887 DASH |
22.3200 USD |
21.1000 USD |
22.3500 USD |
21.8000 USD |
| 2024-11-02 |
22.2900 USD |
2,146.6828 DASH |
22.3400 USD |
22.0900 USD |
22.7300 USD |
22.2900 USD |
| 2024-11-01 |
22.3300 USD |
3,064.3243 DASH |
22.1900 USD |
21.8300 USD |
22.7300 USD |
22.3300 USD |
| 2024-10-31 |
22.1700 USD |
8,404.3888 DASH |
23.1600 USD |
22.1100 USD |
23.2000 USD |
22.1700 USD |
| 2024-10-30 |
23.1000 USD |
2,259.3136 DASH |
23.3700 USD |
22.9100 USD |
23.4600 USD |
23.1000 USD |
| 2024-10-29 |
23.3300 USD |
5,117.9667 DASH |
22.6300 USD |
22.5700 USD |
23.4000 USD |
23.3300 USD |
| 2024-10-28 |
22.6200 USD |
3,285.6489 DASH |
22.3200 USD |
21.9800 USD |
22.7500 USD |
22.6200 USD |
| 2024-10-27 |
22.3000 USD |
2,336.9705 DASH |
22.1500 USD |
21.8000 USD |
22.4300 USD |
22.3000 USD |
| 2024-10-26 |
22.1100 USD |
2,907.3975 DASH |
21.7800 USD |
21.6200 USD |
22.3600 USD |
22.1100 USD |
| 2024-10-25 |
21.9200 USD |
3,989.5962 DASH |
23.4500 USD |
21.0600 USD |
23.6900 USD |
21.9200 USD |
| 2024-10-24 |
23.4500 USD |
1,824.5963 DASH |
23.2900 USD |
22.9300 USD |
23.5400 USD |
23.4500 USD |
| 2024-10-23 |
23.2800 USD |
6,230.4832 DASH |
23.4400 USD |
22.5200 USD |
23.4400 USD |
23.2800 USD |
| 2024-10-22 |
23.4500 USD |
2,934.4020 DASH |
23.9000 USD |
23.1500 USD |
23.9300 USD |
23.4500 USD |