Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
27.8400 USD |
19,911.6458 DASH |
25.1500 USD |
24.7600 USD |
28.0400 USD |
27.8400 USD |
| 2024-11-14 |
25.0800 USD |
11,093.0471 DASH |
25.5900 USD |
24.5800 USD |
26.4000 USD |
25.0800 USD |
| 2024-11-13 |
25.5700 USD |
15,759.2854 DASH |
26.2900 USD |
24.5000 USD |
27.1800 USD |
25.5700 USD |
| 2024-11-12 |
26.3100 USD |
19,123.3492 DASH |
26.8000 USD |
24.6600 USD |
27.2100 USD |
26.3100 USD |
| 2024-11-11 |
26.7700 USD |
14,728.2860 DASH |
25.9900 USD |
25.4000 USD |
26.8700 USD |
26.7700 USD |
| 2024-11-10 |
25.9600 USD |
18,107.3570 DASH |
24.9000 USD |
24.6400 USD |
27.3800 USD |
25.9600 USD |
| 2024-11-09 |
24.9600 USD |
5,155.6932 DASH |
23.8400 USD |
23.7400 USD |
24.9700 USD |
24.9600 USD |
| 2024-11-08 |
23.8000 USD |
4,375.0255 DASH |
23.5500 USD |
23.2500 USD |
23.8000 USD |
23.8000 USD |
| 2024-11-07 |
23.4600 USD |
7,834.2817 DASH |
23.3100 USD |
23.1800 USD |
23.9300 USD |
23.4600 USD |
| 2024-11-06 |
23.3500 USD |
6,943.9733 DASH |
21.9800 USD |
21.9800 USD |
23.4100 USD |
23.3500 USD |
| 2024-11-05 |
21.9700 USD |
3,726.0498 DASH |
21.4800 USD |
21.4100 USD |
22.1100 USD |
21.9700 USD |
| 2024-11-04 |
21.4500 USD |
4,034.4133 DASH |
21.7900 USD |
21.0900 USD |
22.1500 USD |
21.4500 USD |
| 2024-11-03 |
21.8000 USD |
4,742.7887 DASH |
22.3200 USD |
21.1000 USD |
22.3500 USD |
21.8000 USD |
| 2024-11-02 |
22.2900 USD |
2,146.6828 DASH |
22.3400 USD |
22.0900 USD |
22.7300 USD |
22.2900 USD |
| 2024-11-01 |
22.3300 USD |
3,064.3243 DASH |
22.1900 USD |
21.8300 USD |
22.7300 USD |
22.3300 USD |
| 2024-10-31 |
22.1700 USD |
8,404.3888 DASH |
23.1600 USD |
22.1100 USD |
23.2000 USD |
22.1700 USD |
| 2024-10-30 |
23.1000 USD |
2,259.3136 DASH |
23.3700 USD |
22.9100 USD |
23.4600 USD |
23.1000 USD |
| 2024-10-29 |
23.3300 USD |
5,117.9667 DASH |
22.6300 USD |
22.5700 USD |
23.4000 USD |
23.3300 USD |
| 2024-10-28 |
22.6200 USD |
3,285.6489 DASH |
22.3200 USD |
21.9800 USD |
22.7500 USD |
22.6200 USD |
| 2024-10-27 |
22.3000 USD |
2,336.9705 DASH |
22.1500 USD |
21.8000 USD |
22.4300 USD |
22.3000 USD |
| 2024-10-26 |
22.1100 USD |
2,907.3975 DASH |
21.7800 USD |
21.6200 USD |
22.3600 USD |
22.1100 USD |
| 2024-10-25 |
21.9200 USD |
3,989.5962 DASH |
23.4500 USD |
21.0600 USD |
23.6900 USD |
21.9200 USD |
| 2024-10-24 |
23.4500 USD |
1,824.5963 DASH |
23.2900 USD |
22.9300 USD |
23.5400 USD |
23.4500 USD |
| 2024-10-23 |
23.2800 USD |
6,230.4832 DASH |
23.4400 USD |
22.5200 USD |
23.4400 USD |
23.2800 USD |
| 2024-10-22 |
23.4500 USD |
2,934.4020 DASH |
23.9000 USD |
23.1500 USD |
23.9300 USD |
23.4500 USD |
| 2024-10-21 |
23.9200 USD |
3,012.9379 DASH |
24.6300 USD |
23.7200 USD |
24.7100 USD |
23.9200 USD |
| 2024-10-20 |
24.6700 USD |
2,004.3910 DASH |
24.2200 USD |
23.8200 USD |
24.6800 USD |
24.6700 USD |
| 2024-10-19 |
24.1400 USD |
2,686.8974 DASH |
23.7500 USD |
23.7200 USD |
24.2000 USD |
24.1400 USD |
| 2024-10-18 |
23.7800 USD |
11,355.5493 DASH |
23.6500 USD |
23.0000 USD |
24.4000 USD |
23.7800 USD |
| 2024-10-17 |
23.7000 USD |
3,567.6782 DASH |
24.1000 USD |
23.4300 USD |
24.3600 USD |
23.7000 USD |
| 2024-10-16 |
24.0400 USD |
2,496.0758 DASH |
24.1900 USD |
23.8900 USD |
24.4500 USD |
24.0400 USD |
| 2024-10-15 |
24.2100 USD |
4,168.0817 DASH |
24.4300 USD |
23.5700 USD |
24.6100 USD |
24.2100 USD |
| 2024-10-14 |
24.4300 USD |
2,694.0486 DASH |
23.7600 USD |
23.4100 USD |
24.4800 USD |
24.4300 USD |
| 2024-10-13 |
23.7300 USD |
3,192.3829 DASH |
24.0100 USD |
23.3000 USD |
24.2100 USD |
23.7300 USD |
| 2024-10-12 |
23.9800 USD |
1,384.0483 DASH |
23.6100 USD |
23.5600 USD |
24.1400 USD |
23.9800 USD |
| 2024-10-11 |
23.6000 USD |
3,026.0102 DASH |
22.9600 USD |
22.9600 USD |
23.8500 USD |
23.6000 USD |
| 2024-10-10 |
22.9600 USD |
8,117.9605 DASH |
22.6800 USD |
22.2000 USD |
23.0400 USD |
22.9600 USD |
| 2024-10-09 |
22.6800 USD |
2,111.4250 DASH |
23.2000 USD |
22.5600 USD |
23.3700 USD |
22.6800 USD |
| 2024-10-08 |
23.1700 USD |
2,521.4690 DASH |
23.6800 USD |
23.0700 USD |
24.0200 USD |
23.1700 USD |
| 2024-10-07 |
23.6700 USD |
2,904.3995 DASH |
24.2400 USD |
23.6500 USD |
24.4900 USD |
23.6700 USD |
| 2024-10-06 |
24.2100 USD |
3,079.5618 DASH |
23.8000 USD |
23.8000 USD |
24.4300 USD |
24.2100 USD |
| 2024-10-05 |
23.8400 USD |
7,020.6771 DASH |
23.7000 USD |
23.4900 USD |
24.0500 USD |
23.8400 USD |
| 2024-10-04 |
23.7000 USD |
5,860.1272 DASH |
23.0800 USD |
22.9000 USD |
23.7200 USD |
23.7000 USD |
| 2024-10-03 |
23.1000 USD |
4,748.4472 DASH |
22.9300 USD |
22.2000 USD |
23.3000 USD |
23.1000 USD |
| 2024-10-02 |
22.9200 USD |
6,307.0288 DASH |
22.5600 USD |
22.4500 USD |
23.5400 USD |
22.9200 USD |
| 2024-10-01 |
22.6000 USD |
11,442.4374 DASH |
24.3200 USD |
22.1900 USD |
24.8800 USD |
22.6000 USD |
| 2024-09-30 |
24.4300 USD |
4,057.2590 DASH |
25.5200 USD |
24.2300 USD |
25.9100 USD |
24.4300 USD |
| 2024-09-29 |
25.5100 USD |
5,188.7123 DASH |
25.7500 USD |
25.2000 USD |
25.8900 USD |
25.5100 USD |
| 2024-09-28 |
25.7600 USD |
6,334.0585 DASH |
26.0600 USD |
25.3100 USD |
26.7400 USD |
25.7600 USD |
| 2024-09-27 |
26.0100 USD |
10,033.3257 DASH |
25.9600 USD |
25.8000 USD |
26.6700 USD |
26.0100 USD |