Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
42.7300 USD |
18,577.9234 DASH |
43.1900 USD |
42.0600 USD |
43.6800 USD |
42.7300 USD |
| 2025-01-03 |
43.1900 USD |
19,471.5179 DASH |
40.2600 USD |
39.2600 USD |
43.8500 USD |
43.1900 USD |
| 2025-01-02 |
40.2900 USD |
18,761.3440 DASH |
39.5300 USD |
38.8000 USD |
41.2200 USD |
40.2900 USD |
| 2025-01-01 |
39.5200 USD |
16,288.3910 DASH |
37.8300 USD |
37.1500 USD |
40.5200 USD |
39.5200 USD |
| 2024-12-31 |
37.8300 USD |
14,894.1679 DASH |
38.4300 USD |
37.4400 USD |
39.4900 USD |
37.8300 USD |
| 2024-12-30 |
38.4700 USD |
26,614.5984 DASH |
39.5700 USD |
37.4100 USD |
41.5900 USD |
38.4700 USD |
| 2024-12-29 |
39.6700 USD |
23,684.6412 DASH |
43.4700 USD |
39.2900 USD |
43.7500 USD |
39.6700 USD |
| 2024-12-28 |
43.3400 USD |
25,672.3919 DASH |
39.3100 USD |
38.7800 USD |
44.0000 USD |
43.3400 USD |
| 2024-12-27 |
39.3200 USD |
29,754.6558 DASH |
40.6200 USD |
38.9100 USD |
42.2900 USD |
39.3200 USD |
| 2024-12-26 |
40.6100 USD |
25,108.1608 DASH |
45.7300 USD |
40.5700 USD |
46.3300 USD |
40.6100 USD |
| 2024-12-25 |
45.7400 USD |
55,582.7664 DASH |
43.5200 USD |
43.5100 USD |
50.0000 USD |
45.7400 USD |
| 2024-12-24 |
43.5300 USD |
65,004.9527 DASH |
39.0600 USD |
38.3100 USD |
45.4400 USD |
43.5300 USD |
| 2024-12-23 |
39.0900 USD |
27,038.1199 DASH |
35.1200 USD |
34.4600 USD |
40.2900 USD |
39.0900 USD |
| 2024-12-22 |
35.2300 USD |
17,710.6948 DASH |
35.4800 USD |
34.3900 USD |
37.1500 USD |
35.2300 USD |
| 2024-12-21 |
35.5100 USD |
24,595.3150 DASH |
38.1500 USD |
35.0500 USD |
42.9500 USD |
35.5100 USD |
| 2024-12-20 |
38.1300 USD |
46,946.6239 DASH |
36.4500 USD |
31.4400 USD |
39.2400 USD |
38.1300 USD |
| 2024-12-19 |
36.3500 USD |
41,993.8526 DASH |
38.7300 USD |
34.6000 USD |
40.2600 USD |
36.3500 USD |
| 2024-12-18 |
38.7500 USD |
35,279.5388 DASH |
44.5000 USD |
38.0400 USD |
44.7700 USD |
38.7500 USD |
| 2024-12-17 |
44.3800 USD |
34,980.2382 DASH |
44.8400 USD |
43.2300 USD |
47.0200 USD |
44.3800 USD |
| 2024-12-16 |
44.8100 USD |
27,579.2902 DASH |
47.2200 USD |
43.4000 USD |
48.1900 USD |
44.8100 USD |
| 2024-12-15 |
47.3900 USD |
27,513.3497 DASH |
46.1500 USD |
44.5400 USD |
48.0700 USD |
47.3900 USD |
| 2024-12-14 |
46.0900 USD |
17,711.4105 DASH |
48.8000 USD |
45.0900 USD |
49.0300 USD |
46.0900 USD |
| 2024-12-13 |
48.8200 USD |
21,694.7135 DASH |
48.7500 USD |
47.6100 USD |
49.7300 USD |
48.8200 USD |
| 2024-12-12 |
48.7500 USD |
57,079.4165 DASH |
49.2100 USD |
47.5600 USD |
51.4100 USD |
48.7500 USD |
| 2024-12-11 |
49.1900 USD |
52,293.4805 DASH |
45.5800 USD |
43.4200 USD |
50.2600 USD |
49.1900 USD |
| 2024-12-10 |
45.6200 USD |
81,317.6791 DASH |
47.3500 USD |
40.1000 USD |
47.9900 USD |
45.6200 USD |
| 2024-12-09 |
47.2000 USD |
101,818.5636 DASH |
58.2000 USD |
41.2800 USD |
58.2000 USD |
47.2000 USD |
| 2024-12-08 |
58.2500 USD |
31,056.6938 DASH |
59.6500 USD |
56.4400 USD |
60.4200 USD |
58.2500 USD |
| 2024-12-07 |
59.9700 USD |
33,672.1769 DASH |
61.8300 USD |
58.4600 USD |
62.9400 USD |
59.9700 USD |
| 2024-12-06 |
61.8500 USD |
115,135.8390 DASH |
64.8700 USD |
58.5800 USD |
65.7300 USD |
61.8500 USD |
| 2024-12-05 |
64.8100 USD |
201,980.2725 DASH |
58.5600 USD |
55.1400 USD |
71.9300 USD |
64.8100 USD |
| 2024-12-04 |
58.5000 USD |
92,661.2731 DASH |
57.4800 USD |
55.3900 USD |
63.4400 USD |
58.5000 USD |
| 2024-12-03 |
57.4400 USD |
134,517.6964 DASH |
52.3900 USD |
52.3600 USD |
62.5300 USD |
57.4400 USD |
| 2024-12-02 |
52.2400 USD |
234,381.5933 DASH |
46.0700 USD |
46.0500 USD |
59.5600 USD |
52.2400 USD |
| 2024-12-01 |
46.0700 USD |
40,816.3995 DASH |
39.3800 USD |
38.0100 USD |
47.0000 USD |
46.0700 USD |
| 2024-11-30 |
39.4900 USD |
35,640.5588 DASH |
37.4400 USD |
36.7400 USD |
40.9000 USD |
39.4900 USD |
| 2024-11-29 |
37.4500 USD |
12,520.1155 DASH |
36.7300 USD |
35.2200 USD |
37.6100 USD |
37.4500 USD |
| 2024-11-28 |
36.8700 USD |
11,963.7255 DASH |
38.0800 USD |
35.3200 USD |
38.0800 USD |
36.8700 USD |
| 2024-11-27 |
38.1400 USD |
36,434.5187 DASH |
33.1800 USD |
32.8900 USD |
38.6700 USD |
38.1400 USD |
| 2024-11-26 |
33.3100 USD |
20,022.8637 DASH |
33.2300 USD |
30.9300 USD |
35.4900 USD |
33.3100 USD |
| 2024-11-25 |
33.2300 USD |
23,893.9901 DASH |
34.2400 USD |
32.3500 USD |
35.1800 USD |
33.2300 USD |
| 2024-11-24 |
34.1800 USD |
38,786.1749 DASH |
33.5900 USD |
31.8300 USD |
36.8200 USD |
34.1800 USD |
| 2024-11-23 |
33.8500 USD |
53,820.5875 DASH |
29.9400 USD |
29.4300 USD |
35.5300 USD |
33.8500 USD |
| 2024-11-22 |
29.8900 USD |
16,586.9306 DASH |
28.7700 USD |
28.3400 USD |
29.9800 USD |
29.8900 USD |
| 2024-11-21 |
28.7800 USD |
14,399.6045 DASH |
27.2800 USD |
27.0300 USD |
29.6000 USD |
28.7800 USD |
| 2024-11-20 |
27.3400 USD |
12,184.0621 DASH |
28.5400 USD |
26.8000 USD |
28.5500 USD |
27.3400 USD |
| 2024-11-19 |
28.5500 USD |
8,352.9767 DASH |
29.6100 USD |
28.0900 USD |
30.0500 USD |
28.5500 USD |
| 2024-11-18 |
29.6200 USD |
26,834.3402 DASH |
27.4100 USD |
27.4100 USD |
29.8500 USD |
29.6200 USD |
| 2024-11-17 |
27.4000 USD |
14,189.1749 DASH |
30.0900 USD |
26.9900 USD |
30.3100 USD |
27.4000 USD |
| 2024-11-16 |
30.0400 USD |
30,966.6867 DASH |
27.8300 USD |
27.6200 USD |
30.7000 USD |
30.0400 USD |