Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
63.8000 USD |
36,564.2900 DASH |
58.9900 USD |
55.7100 USD |
64.2800 USD |
63.8000 USD |
| 2023-03-22 |
58.9700 USD |
26,929.6798 DASH |
58.5200 USD |
53.7200 USD |
59.0200 USD |
58.9700 USD |
| 2023-03-21 |
58.6100 USD |
10,957.7316 DASH |
55.7300 USD |
54.0300 USD |
59.0100 USD |
58.6100 USD |
| 2023-03-20 |
55.9700 USD |
13,684.6660 DASH |
57.8000 USD |
55.4000 USD |
59.2000 USD |
55.9700 USD |
| 2023-03-19 |
58.0700 USD |
4,960.6851 DASH |
56.0200 USD |
55.2200 USD |
58.7400 USD |
58.0700 USD |
| 2023-03-18 |
55.8600 USD |
10,953.8029 DASH |
58.4000 USD |
55.2700 USD |
60.2900 USD |
55.8600 USD |
| 2023-03-17 |
57.8500 USD |
9,467.6912 DASH |
52.9600 USD |
52.3200 USD |
58.0700 USD |
57.8500 USD |
| 2023-03-16 |
53.0700 USD |
13,206.5753 DASH |
52.1700 USD |
51.5000 USD |
53.7900 USD |
53.0700 USD |
| 2023-03-15 |
51.8000 USD |
11,913.8009 DASH |
58.6000 USD |
50.8100 USD |
59.7200 USD |
51.8000 USD |
| 2023-03-14 |
58.5000 USD |
15,028.5619 DASH |
56.7200 USD |
54.5200 USD |
60.6900 USD |
58.5000 USD |
| 2023-03-13 |
56.7000 USD |
16,752.2041 DASH |
53.4400 USD |
51.2000 USD |
57.7500 USD |
56.7000 USD |
| 2023-03-12 |
51.2100 USD |
10,261.4884 DASH |
47.1100 USD |
45.8500 USD |
51.4500 USD |
51.2100 USD |
| 2023-03-11 |
46.2800 USD |
22,187.5832 DASH |
50.0900 USD |
43.8400 USD |
52.1800 USD |
46.2800 USD |
| 2023-03-10 |
50.5600 USD |
22,039.0898 DASH |
54.7000 USD |
46.9500 USD |
54.8200 USD |
50.5600 USD |
| 2023-03-09 |
54.7200 USD |
13,886.3817 DASH |
58.1600 USD |
53.1300 USD |
60.3300 USD |
54.7200 USD |
| 2023-03-08 |
58.1300 USD |
10,528.9717 DASH |
62.0600 USD |
57.3600 USD |
62.4700 USD |
58.1300 USD |
| 2023-03-07 |
61.9900 USD |
7,515.6855 DASH |
62.3300 USD |
60.2100 USD |
63.3700 USD |
61.9900 USD |
| 2023-03-06 |
62.4200 USD |
8,601.1945 DASH |
65.1800 USD |
61.2600 USD |
65.8200 USD |
62.4200 USD |
| 2023-03-05 |
64.8600 USD |
4,347.0291 DASH |
67.1400 USD |
64.6000 USD |
68.7900 USD |
64.8600 USD |
| 2023-03-04 |
66.9100 USD |
2,538.4978 DASH |
69.3100 USD |
66.7200 USD |
69.8600 USD |
66.9100 USD |
| 2023-03-03 |
69.1800 USD |
10,180.1181 DASH |
72.2500 USD |
66.3800 USD |
72.2500 USD |
69.1800 USD |
| 2023-03-02 |
72.2000 USD |
5,459.3754 DASH |
74.0600 USD |
70.7300 USD |
74.3700 USD |
72.2000 USD |
| 2023-03-01 |
73.7100 USD |
12,002.3404 DASH |
71.6700 USD |
71.1400 USD |
73.9100 USD |
73.7100 USD |
| 2023-02-28 |
71.5700 USD |
21,441.2411 DASH |
74.2300 USD |
71.1700 USD |
74.6500 USD |
71.5700 USD |
| 2023-02-27 |
73.8500 USD |
14,101.3536 DASH |
74.0900 USD |
72.0800 USD |
74.9900 USD |
73.8500 USD |
| 2023-02-26 |
74.0400 USD |
6,244.8323 DASH |
69.3800 USD |
69.0100 USD |
74.7100 USD |
74.0400 USD |
| 2023-02-25 |
69.2900 USD |
8,830.1647 DASH |
70.4000 USD |
66.8900 USD |
70.5500 USD |
69.2900 USD |
| 2023-02-24 |
70.1400 USD |
9,605.7232 DASH |
70.9000 USD |
67.3000 USD |
71.4100 USD |
70.1400 USD |
| 2023-02-23 |
70.9000 USD |
10,744.7803 DASH |
73.5400 USD |
70.2800 USD |
74.0500 USD |
70.9000 USD |
| 2023-02-22 |
73.9300 USD |
21,327.0033 DASH |
70.8600 USD |
68.2900 USD |
76.3500 USD |
73.9300 USD |
| 2023-02-21 |
70.5900 USD |
9,034.1115 DASH |
72.4400 USD |
68.6500 USD |
73.0200 USD |
70.5900 USD |
| 2023-02-20 |
72.0000 USD |
12,223.8122 DASH |
70.5400 USD |
70.2000 USD |
74.2500 USD |
72.0000 USD |
| 2023-02-19 |
70.3500 USD |
9,111.2386 DASH |
72.2700 USD |
70.0100 USD |
73.4200 USD |
70.3500 USD |
| 2023-02-18 |
72.1000 USD |
11,987.6957 DASH |
73.1700 USD |
71.7600 USD |
75.5000 USD |
72.1000 USD |
| 2023-02-17 |
72.6600 USD |
11,509.8732 DASH |
73.5900 USD |
70.7200 USD |
75.1300 USD |
72.6600 USD |
| 2023-02-16 |
72.7300 USD |
14,866.5067 DASH |
73.3000 USD |
71.6200 USD |
77.8300 USD |
72.7300 USD |
| 2023-02-15 |
71.9900 USD |
11,118.6588 DASH |
68.0500 USD |
67.6000 USD |
72.6200 USD |
71.9900 USD |
| 2023-02-14 |
68.2700 USD |
12,760.2634 DASH |
63.3500 USD |
62.1200 USD |
69.4900 USD |
68.2700 USD |
| 2023-02-13 |
63.1900 USD |
8,896.8388 DASH |
62.7200 USD |
60.5400 USD |
64.5100 USD |
63.1900 USD |
| 2023-02-12 |
61.7300 USD |
5,071.1814 DASH |
62.0900 USD |
60.5700 USD |
63.3400 USD |
61.7300 USD |
| 2023-02-11 |
62.5900 USD |
6,177.1820 DASH |
57.9000 USD |
57.6800 USD |
62.7000 USD |
62.5900 USD |
| 2023-02-10 |
57.7400 USD |
9,290.2627 DASH |
57.1700 USD |
56.7900 USD |
58.7100 USD |
57.7400 USD |
| 2023-02-09 |
57.0300 USD |
16,492.5858 DASH |
64.2200 USD |
55.6200 USD |
64.6000 USD |
57.0300 USD |
| 2023-02-08 |
63.9700 USD |
11,346.3587 DASH |
65.8300 USD |
62.3200 USD |
66.6600 USD |
63.9700 USD |
| 2023-02-07 |
65.7500 USD |
15,949.1997 DASH |
61.7800 USD |
61.7800 USD |
66.3700 USD |
65.7500 USD |
| 2023-02-06 |
61.6900 USD |
11,712.7674 DASH |
59.6500 USD |
59.0000 USD |
64.1900 USD |
61.6900 USD |
| 2023-02-05 |
59.3500 USD |
5,474.1870 DASH |
61.4400 USD |
58.2700 USD |
61.6300 USD |
59.3500 USD |
| 2023-02-04 |
61.8000 USD |
4,115.4548 DASH |
62.8300 USD |
61.1000 USD |
63.2900 USD |
61.8000 USD |
| 2023-02-03 |
62.8300 USD |
11,908.5065 DASH |
61.6700 USD |
60.9700 USD |
64.6900 USD |
62.8300 USD |
| 2023-02-02 |
61.2700 USD |
10,271.1978 DASH |
62.9800 USD |
60.4000 USD |
64.0000 USD |
61.2700 USD |