Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.6130 GBP |
26,348.3200 |
0.5430 GBP |
0.5430 GBP |
0.6130 GBP |
0.6130 GBP |
| 2024-10-09 |
0.5360 GBP |
38,144.8900 |
0.5320 GBP |
0.5200 GBP |
0.5520 GBP |
0.5360 GBP |
| 2024-10-08 |
0.5390 GBP |
12,003.9400 |
0.5350 GBP |
0.5320 GBP |
0.5540 GBP |
0.5390 GBP |
| 2024-10-07 |
0.5620 GBP |
67,929.7200 |
0.5600 GBP |
0.5600 GBP |
0.5990 GBP |
0.5620 GBP |
| 2024-10-06 |
0.5590 GBP |
33,888.6800 |
0.5620 GBP |
0.5590 GBP |
0.6180 GBP |
0.5590 GBP |
| 2024-10-05 |
0.5560 GBP |
19,712.8500 |
0.5140 GBP |
0.5070 GBP |
0.5850 GBP |
0.5560 GBP |
| 2024-10-04 |
0.4980 GBP |
5,196.5800 |
0.5000 GBP |
0.4900 GBP |
0.5050 GBP |
0.4980 GBP |
| 2024-10-03 |
0.4830 GBP |
32,267.5300 |
0.5090 GBP |
0.4700 GBP |
0.5320 GBP |
0.4830 GBP |
| 2024-10-02 |
0.5060 GBP |
46,007.2700 |
0.5180 GBP |
0.5040 GBP |
0.5430 GBP |
0.5060 GBP |
| 2024-10-01 |
0.5160 GBP |
27,122.2400 |
0.4840 GBP |
0.4800 GBP |
0.5500 GBP |
0.5160 GBP |
| 2024-09-30 |
0.4760 GBP |
2,447.7400 |
0.5010 GBP |
0.4740 GBP |
0.5010 GBP |
0.4760 GBP |
| 2024-09-29 |
0.4970 GBP |
2,239.6000 |
0.4990 GBP |
0.4920 GBP |
0.5210 GBP |
0.4970 GBP |
| 2024-09-28 |
0.4960 GBP |
4,994.6600 |
0.4850 GBP |
0.4750 GBP |
0.5000 GBP |
0.4960 GBP |
| 2024-09-27 |
0.4880 GBP |
5,670.6200 |
0.4700 GBP |
0.4610 GBP |
0.4880 GBP |
0.4880 GBP |
| 2024-09-26 |
0.4710 GBP |
12,666.5700 |
0.4950 GBP |
0.4640 GBP |
0.5030 GBP |
0.4710 GBP |
| 2024-09-25 |
0.4960 GBP |
51,726.7500 |
0.4200 GBP |
0.4190 GBP |
0.5130 GBP |
0.4960 GBP |
| 2024-09-24 |
0.4060 GBP |
3,559.8200 |
0.4000 GBP |
0.3980 GBP |
0.4060 GBP |
0.4060 GBP |
| 2024-09-23 |
0.4010 GBP |
7,520.9600 |
0.3870 GBP |
0.3870 GBP |
0.4040 GBP |
0.4010 GBP |
| 2024-09-22 |
0.3810 GBP |
8,402.6800 |
0.3810 GBP |
0.3810 GBP |
0.3810 GBP |
0.3810 GBP |
| 2024-09-21 |
0.3870 GBP |
1,985.5200 |
0.3810 GBP |
0.3810 GBP |
0.3880 GBP |
0.3870 GBP |
| 2024-09-20 |
0.3860 GBP |
7,557.5000 |
0.3860 GBP |
0.3750 GBP |
0.4060 GBP |
0.3860 GBP |
| 2024-09-19 |
0.3790 GBP |
9,398.0800 |
0.3540 GBP |
0.3540 GBP |
0.3820 GBP |
0.3790 GBP |
| 2024-09-18 |
0.3460 GBP |
13,045.4800 |
0.3420 GBP |
0.3310 GBP |
0.3510 GBP |
0.3460 GBP |
| 2024-09-17 |
0.3470 GBP |
71,964.9400 |
0.3340 GBP |
0.3310 GBP |
0.3480 GBP |
0.3470 GBP |
| 2024-09-16 |
0.3350 GBP |
4,815.5100 |
0.3310 GBP |
0.3280 GBP |
0.3350 GBP |
0.3350 GBP |
| 2024-09-15 |
0.3290 GBP |
293.7200 |
0.3410 GBP |
0.3290 GBP |
0.3410 GBP |
0.3290 GBP |
| 2024-09-14 |
0.3350 GBP |
2,730.7400 |
0.3360 GBP |
0.3350 GBP |
0.3360 GBP |
0.3350 GBP |
| 2024-09-13 |
0.3370 GBP |
1,280.6500 |
0.3330 GBP |
0.3320 GBP |
0.3380 GBP |
0.3370 GBP |
| 2024-09-12 |
0.3370 GBP |
13,112.5400 |
0.3350 GBP |
0.3320 GBP |
0.3370 GBP |
0.3370 GBP |
| 2024-09-11 |
0.3270 GBP |
2,589.8300 |
0.3330 GBP |
0.3270 GBP |
0.3330 GBP |
0.3270 GBP |
| 2024-09-10 |
0.3430 GBP |
2,580.9300 |
0.3400 GBP |
0.3400 GBP |
0.3430 GBP |
0.3430 GBP |
| 2024-09-09 |
0.3380 GBP |
1,568.3900 |
0.3270 GBP |
0.3270 GBP |
0.3400 GBP |
0.3380 GBP |
| 2024-09-08 |
0.3140 GBP |
22,653.2700 |
0.3190 GBP |
0.3120 GBP |
0.3200 GBP |
0.3140 GBP |
| 2024-09-07 |
0.3110 GBP |
489.9800 |
0.3120 GBP |
0.3110 GBP |
0.3140 GBP |
0.3110 GBP |
| 2024-09-06 |
0.3060 GBP |
5,637.6800 |
0.3160 GBP |
0.3000 GBP |
0.3160 GBP |
0.3060 GBP |
| 2024-09-05 |
0.3140 GBP |
590.6000 |
0.3250 GBP |
0.3140 GBP |
0.3250 GBP |
0.3140 GBP |
| 2024-09-04 |
0.3290 GBP |
2,881.9100 |
0.3110 GBP |
0.3110 GBP |
0.3300 GBP |
0.3290 GBP |
| 2024-09-03 |
0.3250 GBP |
464.3900 |
0.3320 GBP |
0.3250 GBP |
0.3320 GBP |
0.3250 GBP |
| 2024-09-02 |
0.3400 GBP |
1,437.4200 |
0.3270 GBP |
0.3250 GBP |
0.3400 GBP |
0.3400 GBP |
| 2024-09-01 |
0.3390 GBP |
1,601.8900 |
0.3390 GBP |
0.3350 GBP |
0.3400 GBP |
0.3390 GBP |
| 2024-08-31 |
0.3470 GBP |
1,450.9000 |
0.3500 GBP |
0.3430 GBP |
0.3500 GBP |
0.3470 GBP |
| 2024-08-30 |
0.3530 GBP |
611.4900 |
0.3500 GBP |
0.3380 GBP |
0.3570 GBP |
0.3530 GBP |
| 2024-08-29 |
0.3490 GBP |
8,932.7100 |
0.3500 GBP |
0.3450 GBP |
0.3610 GBP |
0.3490 GBP |
| 2024-08-28 |
0.3490 GBP |
2,903.6700 |
0.3440 GBP |
0.3400 GBP |
0.3510 GBP |
0.3490 GBP |
| 2024-08-27 |
0.3420 GBP |
3,221.6800 |
0.3770 GBP |
0.3420 GBP |
0.3770 GBP |
0.3420 GBP |
| 2024-08-26 |
0.3770 GBP |
2,298.7500 |
0.3870 GBP |
0.3740 GBP |
0.3940 GBP |
0.3770 GBP |
| 2024-08-25 |
0.3890 GBP |
3,739.3400 |
0.3930 GBP |
0.3870 GBP |
0.3940 GBP |
0.3890 GBP |
| 2024-08-24 |
0.3970 GBP |
1,305.9900 |
0.4000 GBP |
0.3940 GBP |
0.4040 GBP |
0.3970 GBP |
| 2024-08-23 |
0.3980 GBP |
8,345.0200 |
0.3830 GBP |
0.3790 GBP |
0.3990 GBP |
0.3980 GBP |
| 2024-08-22 |
0.3800 GBP |
1,364.0900 |
0.3730 GBP |
0.3730 GBP |
0.3820 GBP |
0.3800 GBP |