Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.5260 GBP |
7,468.1200 |
0.5650 GBP |
0.5240 GBP |
0.5650 GBP |
0.5260 GBP |
| 2025-01-17 |
0.5620 GBP |
4,041.7800 |
0.5330 GBP |
0.5330 GBP |
0.5640 GBP |
0.5620 GBP |
| 2025-01-16 |
0.5320 GBP |
2,603.9100 |
0.5280 GBP |
0.5220 GBP |
0.5350 GBP |
0.5320 GBP |
| 2025-01-15 |
0.5340 GBP |
13,347.2700 |
0.5050 GBP |
0.4910 GBP |
0.5340 GBP |
0.5340 GBP |
| 2025-01-14 |
0.5070 GBP |
13,725.8800 |
0.4960 GBP |
0.4900 GBP |
0.5080 GBP |
0.5070 GBP |
| 2025-01-13 |
0.4930 GBP |
20,987.7700 |
0.5050 GBP |
0.4660 GBP |
0.5050 GBP |
0.4930 GBP |
| 2025-01-12 |
0.5160 GBP |
2,881.2800 |
0.5200 GBP |
0.5160 GBP |
0.5230 GBP |
0.5160 GBP |
| 2025-01-11 |
0.5280 GBP |
5,974.1800 |
0.5300 GBP |
0.5160 GBP |
0.5300 GBP |
0.5280 GBP |
| 2025-01-10 |
0.5260 GBP |
95,156.4600 |
0.5180 GBP |
0.5120 GBP |
0.5310 GBP |
0.5260 GBP |
| 2025-01-09 |
0.5150 GBP |
34,793.4700 |
0.5330 GBP |
0.5040 GBP |
0.5370 GBP |
0.5150 GBP |
| 2025-01-08 |
0.5320 GBP |
7,897.5300 |
0.5270 GBP |
0.5070 GBP |
0.5320 GBP |
0.5320 GBP |
| 2025-01-07 |
0.5360 GBP |
5,482.3900 |
0.5780 GBP |
0.5320 GBP |
0.5800 GBP |
0.5360 GBP |
| 2025-01-06 |
0.5810 GBP |
67,791.9100 |
0.5890 GBP |
0.5790 GBP |
0.5960 GBP |
0.5810 GBP |
| 2025-01-05 |
0.5760 GBP |
625.8000 |
0.5720 GBP |
0.5710 GBP |
0.5910 GBP |
0.5760 GBP |
| 2025-01-04 |
0.5760 GBP |
56,381.2300 |
0.5760 GBP |
0.5710 GBP |
0.5820 GBP |
0.5760 GBP |
| 2025-01-03 |
0.5740 GBP |
8,808.1400 |
0.5430 GBP |
0.5360 GBP |
0.5770 GBP |
0.5740 GBP |
| 2025-01-02 |
0.5460 GBP |
5,823.2400 |
0.5420 GBP |
0.5420 GBP |
0.5520 GBP |
0.5460 GBP |
| 2025-01-01 |
0.5240 GBP |
10,339.9500 |
0.5200 GBP |
0.5100 GBP |
0.5310 GBP |
0.5240 GBP |
| 2024-12-31 |
0.5160 GBP |
12,818.4700 |
0.5210 GBP |
0.5050 GBP |
0.5300 GBP |
0.5160 GBP |
| 2024-12-30 |
0.5210 GBP |
13,901.1000 |
0.5270 GBP |
0.5080 GBP |
0.5400 GBP |
0.5210 GBP |
| 2024-12-29 |
0.5260 GBP |
9,211.9500 |
0.5400 GBP |
0.5220 GBP |
0.5400 GBP |
0.5260 GBP |
| 2024-12-28 |
0.5440 GBP |
13,727.1200 |
0.5340 GBP |
0.5300 GBP |
0.5440 GBP |
0.5440 GBP |
| 2024-12-27 |
0.5310 GBP |
54,287.3900 |
0.5220 GBP |
0.5220 GBP |
0.5510 GBP |
0.5310 GBP |
| 2024-12-26 |
0.5210 GBP |
18,561.1500 |
0.5560 GBP |
0.5210 GBP |
0.5560 GBP |
0.5210 GBP |
| 2024-12-25 |
0.5700 GBP |
5,142.3400 |
0.5720 GBP |
0.5620 GBP |
0.5720 GBP |
0.5700 GBP |
| 2024-12-24 |
0.5650 GBP |
785.7300 |
0.5400 GBP |
0.5400 GBP |
0.5730 GBP |
0.5650 GBP |
| 2024-12-23 |
0.5400 GBP |
28,084.2300 |
0.5220 GBP |
0.5140 GBP |
0.5530 GBP |
0.5400 GBP |
| 2024-12-22 |
0.5090 GBP |
15,191.6000 |
0.5270 GBP |
0.5090 GBP |
0.5300 GBP |
0.5090 GBP |
| 2024-12-21 |
0.5170 GBP |
16,142.9400 |
0.5440 GBP |
0.5130 GBP |
0.5700 GBP |
0.5170 GBP |
| 2024-12-20 |
0.5440 GBP |
47,506.0300 |
0.5080 GBP |
0.4560 GBP |
0.5440 GBP |
0.5440 GBP |
| 2024-12-19 |
0.5100 GBP |
35,590.1300 |
0.5680 GBP |
0.4950 GBP |
0.5780 GBP |
0.5100 GBP |
| 2024-12-18 |
0.5610 GBP |
69,688.7300 |
0.5950 GBP |
0.5570 GBP |
0.6030 GBP |
0.5610 GBP |
| 2024-12-17 |
0.6090 GBP |
4,532.7100 |
0.6310 GBP |
0.6060 GBP |
0.6510 GBP |
0.6090 GBP |
| 2024-12-16 |
0.6340 GBP |
6,470.0200 |
0.6420 GBP |
0.6220 GBP |
0.6500 GBP |
0.6340 GBP |
| 2024-12-15 |
0.6500 GBP |
2,288.3600 |
0.6350 GBP |
0.6350 GBP |
0.6620 GBP |
0.6500 GBP |
| 2024-12-14 |
0.6470 GBP |
18,377.2900 |
0.6760 GBP |
0.6390 GBP |
0.6810 GBP |
0.6470 GBP |
| 2024-12-13 |
0.6760 GBP |
44,084.3400 |
0.6920 GBP |
0.6690 GBP |
0.6970 GBP |
0.6760 GBP |
| 2024-12-12 |
0.6930 GBP |
10,450.5900 |
0.6810 GBP |
0.6810 GBP |
0.7220 GBP |
0.6930 GBP |
| 2024-12-11 |
0.6810 GBP |
24,447.0400 |
0.6260 GBP |
0.6260 GBP |
0.6930 GBP |
0.6810 GBP |
| 2024-12-10 |
0.6450 GBP |
53,139.7600 |
0.6530 GBP |
0.5870 GBP |
0.6750 GBP |
0.6450 GBP |
| 2024-12-09 |
0.6470 GBP |
41,950.5700 |
0.7890 GBP |
0.5950 GBP |
0.7890 GBP |
0.6470 GBP |
| 2024-12-08 |
0.7890 GBP |
19,292.1000 |
0.8180 GBP |
0.7880 GBP |
0.8190 GBP |
0.7890 GBP |
| 2024-12-07 |
0.8220 GBP |
10,819.7800 |
0.8380 GBP |
0.8150 GBP |
0.8550 GBP |
0.8220 GBP |
| 2024-12-06 |
0.8410 GBP |
24,081.0300 |
0.8060 GBP |
0.7710 GBP |
0.8520 GBP |
0.8410 GBP |
| 2024-12-05 |
0.8090 GBP |
79,529.1500 |
0.8480 GBP |
0.7710 GBP |
0.8540 GBP |
0.8090 GBP |
| 2024-12-04 |
0.8470 GBP |
31,321.6800 |
0.8320 GBP |
0.8120 GBP |
0.8840 GBP |
0.8470 GBP |
| 2024-12-03 |
0.8400 GBP |
262,269.3400 |
0.7670 GBP |
0.7300 GBP |
0.8400 GBP |
0.8400 GBP |
| 2024-12-02 |
0.7670 GBP |
173,589.6500 |
0.7360 GBP |
0.7080 GBP |
0.7910 GBP |
0.7670 GBP |
| 2024-12-01 |
0.7380 GBP |
21,441.0900 |
0.7160 GBP |
0.6950 GBP |
0.7610 GBP |
0.7380 GBP |
| 2024-11-30 |
0.7220 GBP |
47,115.7200 |
0.6750 GBP |
0.6720 GBP |
0.7340 GBP |
0.7220 GBP |