Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.6800 GBP |
69,076.2900 |
0.6480 GBP |
0.6300 GBP |
0.6840 GBP |
0.6800 GBP |
| 2024-11-28 |
0.6500 GBP |
104,207.9700 |
0.6860 GBP |
0.6330 GBP |
0.6860 GBP |
0.6500 GBP |
| 2024-11-27 |
0.6870 GBP |
133,952.1700 |
0.6500 GBP |
0.6500 GBP |
0.6880 GBP |
0.6870 GBP |
| 2024-11-26 |
0.6710 GBP |
42,862.9600 |
0.6590 GBP |
0.6060 GBP |
0.7000 GBP |
0.6710 GBP |
| 2024-11-25 |
0.6380 GBP |
40,528.9600 |
0.6530 GBP |
0.6380 GBP |
0.6860 GBP |
0.6380 GBP |
| 2024-11-24 |
0.6520 GBP |
30,424.3900 |
0.6400 GBP |
0.5920 GBP |
0.6690 GBP |
0.6520 GBP |
| 2024-11-23 |
0.6320 GBP |
69,151.3100 |
0.5910 GBP |
0.5860 GBP |
0.6510 GBP |
0.6320 GBP |
| 2024-11-22 |
0.5900 GBP |
24,755.3200 |
0.5570 GBP |
0.5500 GBP |
0.5900 GBP |
0.5900 GBP |
| 2024-11-21 |
0.5650 GBP |
59,276.0300 |
0.5160 GBP |
0.5090 GBP |
0.5690 GBP |
0.5650 GBP |
| 2024-11-20 |
0.5210 GBP |
7,105.5500 |
0.5250 GBP |
0.5040 GBP |
0.5360 GBP |
0.5210 GBP |
| 2024-11-19 |
0.5380 GBP |
35,485.4800 |
0.5600 GBP |
0.5380 GBP |
0.5600 GBP |
0.5380 GBP |
| 2024-11-18 |
0.5570 GBP |
17,226.8800 |
0.4990 GBP |
0.4990 GBP |
0.5740 GBP |
0.5570 GBP |
| 2024-11-17 |
0.4940 GBP |
19,744.7500 |
0.5350 GBP |
0.4940 GBP |
0.5360 GBP |
0.4940 GBP |
| 2024-11-16 |
0.5340 GBP |
27,727.1900 |
0.4920 GBP |
0.4850 GBP |
0.5360 GBP |
0.5340 GBP |
| 2024-11-15 |
0.4910 GBP |
15,611.2800 |
0.4810 GBP |
0.4550 GBP |
0.4950 GBP |
0.4910 GBP |
| 2024-11-14 |
0.4730 GBP |
9,945.4500 |
0.5110 GBP |
0.4720 GBP |
0.5230 GBP |
0.4730 GBP |
| 2024-11-13 |
0.5050 GBP |
24,333.1300 |
0.5360 GBP |
0.4850 GBP |
0.5680 GBP |
0.5050 GBP |
| 2024-11-12 |
0.5420 GBP |
29,355.0500 |
0.5530 GBP |
0.4690 GBP |
0.5700 GBP |
0.5420 GBP |
| 2024-11-11 |
0.5530 GBP |
58,309.2600 |
0.5260 GBP |
0.5150 GBP |
0.5530 GBP |
0.5530 GBP |
| 2024-11-10 |
0.5250 GBP |
51,098.9000 |
0.5180 GBP |
0.5070 GBP |
0.5510 GBP |
0.5250 GBP |
| 2024-11-09 |
0.5080 GBP |
13,879.2200 |
0.4940 GBP |
0.4840 GBP |
0.5130 GBP |
0.5080 GBP |
| 2024-11-08 |
0.5060 GBP |
15,327.5300 |
0.5040 GBP |
0.4840 GBP |
0.5280 GBP |
0.5060 GBP |
| 2024-11-07 |
0.4980 GBP |
14,544.5500 |
0.4890 GBP |
0.4890 GBP |
0.5090 GBP |
0.4980 GBP |
| 2024-11-06 |
0.4960 GBP |
44,756.9100 |
0.4580 GBP |
0.4530 GBP |
0.4970 GBP |
0.4960 GBP |
| 2024-11-05 |
0.4370 GBP |
39,064.7900 |
0.4210 GBP |
0.4200 GBP |
0.4590 GBP |
0.4370 GBP |
| 2024-11-04 |
0.4160 GBP |
11,405.5200 |
0.4250 GBP |
0.4070 GBP |
0.4310 GBP |
0.4160 GBP |
| 2024-11-03 |
0.4300 GBP |
10,595.2100 |
0.4530 GBP |
0.4120 GBP |
0.4530 GBP |
0.4300 GBP |
| 2024-11-02 |
0.4500 GBP |
11,661.4500 |
0.4690 GBP |
0.4500 GBP |
0.4710 GBP |
0.4500 GBP |
| 2024-11-01 |
0.4680 GBP |
5,667.6400 |
0.4740 GBP |
0.4630 GBP |
0.4740 GBP |
0.4680 GBP |
| 2024-10-31 |
0.4770 GBP |
4,040.1800 |
0.5000 GBP |
0.4760 GBP |
0.5030 GBP |
0.4770 GBP |
| 2024-10-30 |
0.5120 GBP |
682.9800 |
0.5100 GBP |
0.4900 GBP |
0.5160 GBP |
0.5120 GBP |
| 2024-10-29 |
0.5090 GBP |
31,385.3000 |
0.4920 GBP |
0.4920 GBP |
0.5250 GBP |
0.5090 GBP |
| 2024-10-28 |
0.4930 GBP |
46,344.3600 |
0.5070 GBP |
0.4750 GBP |
0.5070 GBP |
0.4930 GBP |
| 2024-10-27 |
0.5050 GBP |
14,441.9800 |
0.4920 GBP |
0.4880 GBP |
0.5050 GBP |
0.5050 GBP |
| 2024-10-26 |
0.4930 GBP |
25,783.6200 |
0.4940 GBP |
0.4860 GBP |
0.5090 GBP |
0.4930 GBP |
| 2024-10-25 |
0.4890 GBP |
30,394.1900 |
0.5250 GBP |
0.4830 GBP |
0.5350 GBP |
0.4890 GBP |
| 2024-10-24 |
0.5350 GBP |
8,273.2500 |
0.5540 GBP |
0.5280 GBP |
0.5560 GBP |
0.5350 GBP |
| 2024-10-23 |
0.5550 GBP |
13,031.0300 |
0.5960 GBP |
0.5410 GBP |
0.6010 GBP |
0.5550 GBP |
| 2024-10-22 |
0.6140 GBP |
4,344.2900 |
0.6060 GBP |
0.5990 GBP |
0.6240 GBP |
0.6140 GBP |
| 2024-10-21 |
0.6140 GBP |
10,845.7100 |
0.6360 GBP |
0.6060 GBP |
0.6360 GBP |
0.6140 GBP |
| 2024-10-20 |
0.6340 GBP |
2,891.6200 |
0.6570 GBP |
0.6270 GBP |
0.6570 GBP |
0.6340 GBP |
| 2024-10-19 |
0.6670 GBP |
5,281.6500 |
0.6510 GBP |
0.6460 GBP |
0.6680 GBP |
0.6670 GBP |
| 2024-10-18 |
0.6510 GBP |
8,397.1600 |
0.5890 GBP |
0.5870 GBP |
0.6590 GBP |
0.6510 GBP |
| 2024-10-17 |
0.5890 GBP |
4,315.0300 |
0.6000 GBP |
0.5880 GBP |
0.6010 GBP |
0.5890 GBP |
| 2024-10-16 |
0.6070 GBP |
13,763.2700 |
0.6450 GBP |
0.6030 GBP |
0.6600 GBP |
0.6070 GBP |
| 2024-10-15 |
0.6300 GBP |
14,330.8100 |
0.6140 GBP |
0.5810 GBP |
0.6300 GBP |
0.6300 GBP |
| 2024-10-14 |
0.6170 GBP |
11,391.9000 |
0.5960 GBP |
0.5940 GBP |
0.6480 GBP |
0.6170 GBP |
| 2024-10-13 |
0.5930 GBP |
11,448.4800 |
0.6170 GBP |
0.5870 GBP |
0.6170 GBP |
0.5930 GBP |
| 2024-10-12 |
0.6200 GBP |
13,380.0300 |
0.6180 GBP |
0.6100 GBP |
0.6670 GBP |
0.6200 GBP |
| 2024-10-11 |
0.6180 GBP |
10,848.0700 |
0.6180 GBP |
0.5830 GBP |
0.6180 GBP |
0.6180 GBP |