Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.6090 GBP |
20,659.5400 |
0.6000 GBP |
0.5890 GBP |
0.6230 GBP |
0.6090 GBP |
| 2024-05-12 |
0.6260 GBP |
19,458.1900 |
0.6160 GBP |
0.6160 GBP |
0.6280 GBP |
0.6260 GBP |
| 2024-05-11 |
0.6200 GBP |
19,826.8000 |
0.6270 GBP |
0.6200 GBP |
0.6350 GBP |
0.6200 GBP |
| 2024-05-10 |
0.6320 GBP |
34,983.4100 |
0.6720 GBP |
0.6270 GBP |
0.6880 GBP |
0.6320 GBP |
| 2024-05-09 |
0.6620 GBP |
33,559.4200 |
0.6470 GBP |
0.6340 GBP |
0.6850 GBP |
0.6620 GBP |
| 2024-05-08 |
0.6490 GBP |
54,618.1800 |
0.6180 GBP |
0.6170 GBP |
0.7580 GBP |
0.6490 GBP |
| 2024-05-07 |
0.6300 GBP |
4,660.7700 |
0.6310 GBP |
0.6250 GBP |
0.6420 GBP |
0.6300 GBP |
| 2024-05-06 |
0.6360 GBP |
3,340.0700 |
0.6560 GBP |
0.6360 GBP |
0.6780 GBP |
0.6360 GBP |
| 2024-05-05 |
0.6510 GBP |
16,180.2700 |
0.6380 GBP |
0.6380 GBP |
0.6600 GBP |
0.6510 GBP |
| 2024-05-04 |
0.6490 GBP |
7,276.8700 |
0.6530 GBP |
0.6440 GBP |
0.6580 GBP |
0.6490 GBP |
| 2024-05-03 |
0.6520 GBP |
20,210.9800 |
0.6310 GBP |
0.6250 GBP |
0.6550 GBP |
0.6520 GBP |
| 2024-05-02 |
0.6280 GBP |
19,255.9200 |
0.6050 GBP |
0.6050 GBP |
0.6420 GBP |
0.6280 GBP |
| 2024-05-01 |
0.6150 GBP |
61,037.4000 |
0.6060 GBP |
0.5660 GBP |
0.6150 GBP |
0.6150 GBP |
| 2024-04-30 |
0.6000 GBP |
1,639.8500 |
0.5920 GBP |
0.5880 GBP |
0.6010 GBP |
0.6000 GBP |
| 2024-04-29 |
0.6400 GBP |
43,941.0700 |
0.6480 GBP |
0.6320 GBP |
0.6530 GBP |
0.6400 GBP |
| 2024-04-28 |
0.6600 GBP |
938.2300 |
0.6880 GBP |
0.6600 GBP |
0.6880 GBP |
0.6600 GBP |
| 2024-04-27 |
0.6700 GBP |
5,549.0000 |
0.6450 GBP |
0.6440 GBP |
0.6810 GBP |
0.6700 GBP |
| 2024-04-26 |
0.6500 GBP |
13,990.1900 |
0.6560 GBP |
0.6440 GBP |
0.6610 GBP |
0.6500 GBP |
| 2024-04-25 |
0.6720 GBP |
7,394.2700 |
0.6520 GBP |
0.6410 GBP |
0.6750 GBP |
0.6720 GBP |
| 2024-04-24 |
0.6740 GBP |
1,383.2500 |
0.6810 GBP |
0.6730 GBP |
0.6830 GBP |
0.6740 GBP |
| 2024-04-23 |
0.6850 GBP |
61.1100 |
0.6960 GBP |
0.6850 GBP |
0.6970 GBP |
0.6850 GBP |
| 2024-04-22 |
0.7110 GBP |
35,102.3500 |
0.6870 GBP |
0.6830 GBP |
0.7120 GBP |
0.7110 GBP |
| 2024-04-21 |
0.6840 GBP |
11,858.7100 |
0.6990 GBP |
0.6690 GBP |
0.7070 GBP |
0.6840 GBP |
| 2024-04-20 |
0.7000 GBP |
19,415.7300 |
0.6450 GBP |
0.6380 GBP |
0.7040 GBP |
0.7000 GBP |
| 2024-04-19 |
0.6440 GBP |
33,507.2500 |
0.6440 GBP |
0.5970 GBP |
0.6720 GBP |
0.6440 GBP |
| 2024-04-18 |
0.6440 GBP |
25,104.2600 |
0.6230 GBP |
0.6080 GBP |
0.6560 GBP |
0.6440 GBP |
| 2024-04-17 |
0.6260 GBP |
31,120.6900 |
0.6230 GBP |
0.5920 GBP |
0.6390 GBP |
0.6260 GBP |
| 2024-04-16 |
0.6250 GBP |
20,378.8500 |
0.6220 GBP |
0.5920 GBP |
0.6350 GBP |
0.6250 GBP |
| 2024-04-15 |
0.6300 GBP |
41,295.0100 |
0.6490 GBP |
0.6020 GBP |
0.6790 GBP |
0.6300 GBP |
| 2024-04-14 |
0.6390 GBP |
61,658.1100 |
0.5840 GBP |
0.5840 GBP |
0.6730 GBP |
0.6390 GBP |
| 2024-04-13 |
0.6310 GBP |
114,697.0900 |
0.7050 GBP |
0.5350 GBP |
0.7150 GBP |
0.6310 GBP |
| 2024-04-12 |
0.6900 GBP |
143,104.0900 |
0.8250 GBP |
0.6200 GBP |
0.8360 GBP |
0.6900 GBP |
| 2024-04-11 |
0.8230 GBP |
39,750.3000 |
0.8590 GBP |
0.8160 GBP |
0.8750 GBP |
0.8230 GBP |
| 2024-04-10 |
0.8600 GBP |
33,562.5800 |
0.8310 GBP |
0.8040 GBP |
0.8600 GBP |
0.8600 GBP |
| 2024-04-09 |
0.8640 GBP |
6,082.7500 |
0.9120 GBP |
0.8550 GBP |
0.9120 GBP |
0.8640 GBP |
| 2024-04-08 |
0.9150 GBP |
21,888.8800 |
0.8600 GBP |
0.8400 GBP |
0.9320 GBP |
0.9150 GBP |
| 2024-04-07 |
0.8680 GBP |
3,238.2100 |
0.8590 GBP |
0.8580 GBP |
0.8740 GBP |
0.8680 GBP |
| 2024-04-06 |
0.8530 GBP |
439.7000 |
0.8390 GBP |
0.8350 GBP |
0.8540 GBP |
0.8530 GBP |
| 2024-04-05 |
0.8560 GBP |
18,075.3600 |
0.8500 GBP |
0.8220 GBP |
0.8640 GBP |
0.8560 GBP |
| 2024-04-04 |
0.8660 GBP |
5,746.8500 |
0.8400 GBP |
0.8260 GBP |
0.8880 GBP |
0.8660 GBP |
| 2024-04-03 |
0.8480 GBP |
10,508.4200 |
0.8340 GBP |
0.8260 GBP |
0.8890 GBP |
0.8480 GBP |
| 2024-04-02 |
0.8610 GBP |
54,471.0700 |
0.9470 GBP |
0.8430 GBP |
0.9480 GBP |
0.8610 GBP |
| 2024-04-01 |
0.9640 GBP |
4,736.9600 |
0.9850 GBP |
0.9310 GBP |
1.0140 GBP |
0.9640 GBP |
| 2024-03-31 |
0.9520 GBP |
14,719.9000 |
0.9600 GBP |
0.9390 GBP |
0.9890 GBP |
0.9520 GBP |
| 2024-03-30 |
0.9570 GBP |
13,454.0700 |
0.9910 GBP |
0.9520 GBP |
0.9930 GBP |
0.9570 GBP |
| 2024-03-29 |
0.9850 GBP |
27,865.4700 |
1.0200 GBP |
0.9750 GBP |
1.0200 GBP |
0.9850 GBP |
| 2024-03-28 |
1.0260 GBP |
25,756.3200 |
1.0260 GBP |
0.9720 GBP |
1.0510 GBP |
1.0260 GBP |
| 2024-03-27 |
1.0210 GBP |
38,347.9100 |
1.0130 GBP |
0.9880 GBP |
1.0890 GBP |
1.0210 GBP |
| 2024-03-26 |
0.9820 GBP |
22,547.1300 |
0.9550 GBP |
0.9540 GBP |
1.0600 GBP |
0.9820 GBP |
| 2024-03-25 |
0.9580 GBP |
24,536.9700 |
0.8850 GBP |
0.8850 GBP |
0.9830 GBP |
0.9580 GBP |