Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.9470 GBP |
19,462.5200 |
0.9100 GBP |
0.9020 GBP |
0.9690 GBP |
0.9470 GBP |
| 2024-03-08 |
0.9090 GBP |
72,953.3200 |
0.9350 GBP |
0.8690 GBP |
0.9350 GBP |
0.9090 GBP |
| 2024-03-07 |
0.9490 GBP |
53,336.2500 |
0.9240 GBP |
0.8760 GBP |
1.0000 GBP |
0.9490 GBP |
| 2024-03-06 |
0.9250 GBP |
110,242.7100 |
0.7900 GBP |
0.7630 GBP |
0.9450 GBP |
0.9250 GBP |
| 2024-03-05 |
0.7630 GBP |
132,422.7000 |
0.8360 GBP |
0.6400 GBP |
0.8780 GBP |
0.7630 GBP |
| 2024-03-04 |
0.8530 GBP |
149,236.5100 |
0.8910 GBP |
0.8080 GBP |
0.9000 GBP |
0.8530 GBP |
| 2024-03-03 |
0.9010 GBP |
40,450.7100 |
0.9710 GBP |
0.8180 GBP |
0.9870 GBP |
0.9010 GBP |
| 2024-03-02 |
0.9580 GBP |
164,426.2600 |
0.9450 GBP |
0.8780 GBP |
0.9600 GBP |
0.9580 GBP |
| 2024-03-01 |
0.9290 GBP |
121,059.4200 |
0.9000 GBP |
0.8840 GBP |
0.9500 GBP |
0.9290 GBP |
| 2024-02-29 |
0.8350 GBP |
153,852.6800 |
0.7410 GBP |
0.7210 GBP |
0.8870 GBP |
0.8350 GBP |
| 2024-02-28 |
0.7500 GBP |
96,925.6500 |
0.7530 GBP |
0.6620 GBP |
0.7920 GBP |
0.7500 GBP |
| 2024-02-27 |
0.7360 GBP |
83,503.8800 |
0.7460 GBP |
0.6980 GBP |
0.7600 GBP |
0.7360 GBP |
| 2024-02-26 |
0.7760 GBP |
72,159.1300 |
0.7600 GBP |
0.6980 GBP |
0.7760 GBP |
0.7760 GBP |
| 2024-02-25 |
0.7350 GBP |
96,529.7600 |
0.6760 GBP |
0.6580 GBP |
0.7610 GBP |
0.7350 GBP |
| 2024-02-24 |
0.6560 GBP |
65,437.0400 |
0.6250 GBP |
0.6140 GBP |
0.6860 GBP |
0.6560 GBP |
| 2024-02-23 |
0.6190 GBP |
94,508.8600 |
0.6340 GBP |
0.6060 GBP |
0.6860 GBP |
0.6190 GBP |
| 2024-02-22 |
0.6320 GBP |
60,614.5600 |
0.5790 GBP |
0.5720 GBP |
0.6560 GBP |
0.6320 GBP |
| 2024-02-21 |
0.5730 GBP |
14,562.2700 |
0.5950 GBP |
0.5600 GBP |
0.6030 GBP |
0.5730 GBP |
| 2024-02-20 |
0.6030 GBP |
15,955.4900 |
0.6170 GBP |
0.5790 GBP |
0.6170 GBP |
0.6030 GBP |
| 2024-02-19 |
0.6220 GBP |
14,690.1500 |
0.6060 GBP |
0.6020 GBP |
0.6330 GBP |
0.6220 GBP |
| 2024-02-18 |
0.6030 GBP |
8,089.4200 |
0.5880 GBP |
0.5880 GBP |
0.6070 GBP |
0.6030 GBP |
| 2024-02-17 |
0.5870 GBP |
8,133.9600 |
0.5940 GBP |
0.5700 GBP |
0.5950 GBP |
0.5870 GBP |
| 2024-02-16 |
0.5910 GBP |
412.1300 |
0.6110 GBP |
0.5910 GBP |
0.6110 GBP |
0.5910 GBP |
| 2024-02-15 |
0.5880 GBP |
7,658.1600 |
0.5930 GBP |
0.5740 GBP |
0.6140 GBP |
0.5880 GBP |
| 2024-02-14 |
0.5970 GBP |
12,009.6600 |
0.5900 GBP |
0.5900 GBP |
0.6110 GBP |
0.5970 GBP |
| 2024-02-13 |
0.5870 GBP |
6,183.0600 |
0.5820 GBP |
0.5520 GBP |
0.5910 GBP |
0.5870 GBP |
| 2024-02-12 |
0.5850 GBP |
7,707.2100 |
0.5480 GBP |
0.5450 GBP |
0.5850 GBP |
0.5850 GBP |
| 2024-02-11 |
0.5490 GBP |
9,361.1400 |
0.5590 GBP |
0.5490 GBP |
0.5600 GBP |
0.5490 GBP |
| 2024-02-10 |
0.5620 GBP |
4,692.1400 |
0.5770 GBP |
0.5600 GBP |
0.5770 GBP |
0.5620 GBP |
| 2024-02-09 |
0.5750 GBP |
16,301.3000 |
0.5730 GBP |
0.5630 GBP |
0.6000 GBP |
0.5750 GBP |
| 2024-02-08 |
0.5680 GBP |
9,358.2800 |
0.5740 GBP |
0.5600 GBP |
0.5760 GBP |
0.5680 GBP |
| 2024-02-07 |
0.5680 GBP |
23,726.9200 |
0.5540 GBP |
0.5520 GBP |
0.5750 GBP |
0.5680 GBP |
| 2024-02-06 |
0.5500 GBP |
5,396.9400 |
0.5390 GBP |
0.5380 GBP |
0.5570 GBP |
0.5500 GBP |
| 2024-02-05 |
0.5380 GBP |
12,315.8000 |
0.5220 GBP |
0.5210 GBP |
0.5470 GBP |
0.5380 GBP |
| 2024-02-04 |
0.5270 GBP |
13,592.3600 |
0.5220 GBP |
0.5190 GBP |
0.5400 GBP |
0.5270 GBP |
| 2024-02-03 |
0.5300 GBP |
9,883.1500 |
0.5420 GBP |
0.5200 GBP |
0.5420 GBP |
0.5300 GBP |
| 2024-02-02 |
0.5420 GBP |
18,301.8000 |
0.5200 GBP |
0.5170 GBP |
0.5620 GBP |
0.5420 GBP |
| 2024-02-01 |
0.5110 GBP |
11,055.7000 |
0.5180 GBP |
0.5060 GBP |
0.5190 GBP |
0.5110 GBP |
| 2024-01-31 |
0.5190 GBP |
23,091.7900 |
0.5210 GBP |
0.5130 GBP |
0.5330 GBP |
0.5190 GBP |
| 2024-01-30 |
0.5300 GBP |
27,596.0800 |
0.5290 GBP |
0.5280 GBP |
0.5480 GBP |
0.5300 GBP |
| 2024-01-29 |
0.5300 GBP |
8,183.8100 |
0.5090 GBP |
0.5070 GBP |
0.5300 GBP |
0.5300 GBP |
| 2024-01-28 |
0.5160 GBP |
8,822.4800 |
0.5420 GBP |
0.5140 GBP |
0.5650 GBP |
0.5160 GBP |
| 2024-01-27 |
0.5300 GBP |
3,550.6300 |
0.5220 GBP |
0.5120 GBP |
0.5310 GBP |
0.5300 GBP |
| 2024-01-26 |
0.5240 GBP |
13,146.8900 |
0.5040 GBP |
0.5030 GBP |
0.5250 GBP |
0.5240 GBP |
| 2024-01-25 |
0.5050 GBP |
12,055.5200 |
0.5060 GBP |
0.4970 GBP |
0.5150 GBP |
0.5050 GBP |
| 2024-01-24 |
0.4980 GBP |
9,693.5700 |
0.4890 GBP |
0.4830 GBP |
0.4980 GBP |
0.4980 GBP |
| 2024-01-23 |
0.4860 GBP |
41,095.5300 |
0.5150 GBP |
0.4700 GBP |
0.5150 GBP |
0.4860 GBP |
| 2024-01-22 |
0.5100 GBP |
16,668.3100 |
0.5400 GBP |
0.5040 GBP |
0.5420 GBP |
0.5100 GBP |
| 2024-01-21 |
0.5410 GBP |
3,348.6800 |
0.5360 GBP |
0.5360 GBP |
0.5560 GBP |
0.5410 GBP |
| 2024-01-20 |
0.5420 GBP |
24,056.7300 |
0.5330 GBP |
0.5290 GBP |
0.5420 GBP |
0.5420 GBP |