Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
2.5729 GBP |
159,729.2500 |
2.5148 GBP |
2.3182 GBP |
2.7930 GBP |
2.6310 GBP |
| 2020-09-05 |
2.8259 GBP |
159,787.4400 |
3.1308 GBP |
2.3331 GBP |
3.1810 GBP |
2.5209 GBP |
| 2020-09-04 |
3.1596 GBP |
260,844.3200 |
3.1884 GBP |
2.9298 GBP |
3.5629 GBP |
3.1308 GBP |
| 2020-09-03 |
3.0319 GBP |
220,707.9500 |
2.8753 GBP |
2.6150 GBP |
3.7500 GBP |
3.1884 GBP |
| 2020-09-02 |
2.9699 GBP |
55,961.4100 |
3.0503 GBP |
2.7820 GBP |
3.1045 GBP |
2.8894 GBP |
| 2020-09-01 |
2.9280 GBP |
133,248.3000 |
2.8120 GBP |
2.8120 GBP |
3.2210 GBP |
3.0440 GBP |