Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.4660 GBP |
2,043.8300 |
0.4620 GBP |
0.4580 GBP |
0.4670 GBP |
0.4660 GBP |
| 2024-07-01 |
0.4650 GBP |
5,624.8900 |
0.4800 GBP |
0.4630 GBP |
0.4800 GBP |
0.4650 GBP |
| 2024-06-30 |
0.4760 GBP |
1,895.6400 |
0.4540 GBP |
0.4540 GBP |
0.4760 GBP |
0.4760 GBP |
| 2024-06-29 |
0.4600 GBP |
6,395.8300 |
0.4710 GBP |
0.4600 GBP |
0.4710 GBP |
0.4600 GBP |
| 2024-06-28 |
0.4840 GBP |
1,015.6000 |
0.4910 GBP |
0.4840 GBP |
0.4910 GBP |
0.4840 GBP |
| 2024-06-27 |
0.4910 GBP |
2,859.7200 |
0.4660 GBP |
0.4630 GBP |
0.4920 GBP |
0.4910 GBP |
| 2024-06-26 |
0.4720 GBP |
2,874.7900 |
0.4780 GBP |
0.4660 GBP |
0.4780 GBP |
0.4720 GBP |
| 2024-06-25 |
0.4780 GBP |
2,463.9300 |
0.4650 GBP |
0.4650 GBP |
0.4800 GBP |
0.4780 GBP |
| 2024-06-24 |
0.4600 GBP |
16,542.7600 |
0.4510 GBP |
0.4360 GBP |
0.4620 GBP |
0.4600 GBP |
| 2024-06-23 |
0.4550 GBP |
2,823.7300 |
0.4670 GBP |
0.4550 GBP |
0.4670 GBP |
0.4550 GBP |
| 2024-06-22 |
0.4630 GBP |
232.4700 |
0.4690 GBP |
0.4630 GBP |
0.4690 GBP |
0.4630 GBP |
| 2024-06-21 |
0.4690 GBP |
1,945.7900 |
0.4720 GBP |
0.4650 GBP |
0.4730 GBP |
0.4690 GBP |
| 2024-06-20 |
0.4720 GBP |
3,051.5500 |
0.4630 GBP |
0.4630 GBP |
0.4820 GBP |
0.4720 GBP |
| 2024-06-19 |
0.4640 GBP |
16,160.3400 |
0.4590 GBP |
0.4510 GBP |
0.4650 GBP |
0.4640 GBP |
| 2024-06-18 |
0.4490 GBP |
45,367.1200 |
0.4810 GBP |
0.4270 GBP |
0.4810 GBP |
0.4490 GBP |
| 2024-06-17 |
0.4870 GBP |
40,563.7900 |
0.5110 GBP |
0.4740 GBP |
0.5110 GBP |
0.4870 GBP |
| 2024-06-16 |
0.5240 GBP |
1,969.6000 |
0.5290 GBP |
0.5240 GBP |
0.5330 GBP |
0.5240 GBP |
| 2024-06-15 |
0.5320 GBP |
5,244.6100 |
0.5300 GBP |
0.5300 GBP |
0.5410 GBP |
0.5320 GBP |
| 2024-06-14 |
0.5320 GBP |
10,965.8500 |
0.5370 GBP |
0.5180 GBP |
0.5490 GBP |
0.5320 GBP |
| 2024-06-13 |
0.5400 GBP |
11,108.5000 |
0.5500 GBP |
0.5400 GBP |
0.5560 GBP |
0.5400 GBP |
| 2024-06-12 |
0.5620 GBP |
14,651.1200 |
0.5470 GBP |
0.5430 GBP |
0.5670 GBP |
0.5620 GBP |
| 2024-06-11 |
0.5470 GBP |
21,787.6400 |
0.5500 GBP |
0.5370 GBP |
0.5600 GBP |
0.5470 GBP |
| 2024-06-10 |
0.5670 GBP |
3,947.8000 |
0.5660 GBP |
0.5630 GBP |
0.5780 GBP |
0.5670 GBP |
| 2024-06-09 |
0.5720 GBP |
27,933.1700 |
0.5710 GBP |
0.5620 GBP |
0.5740 GBP |
0.5720 GBP |
| 2024-06-08 |
0.5640 GBP |
23,160.4300 |
0.5900 GBP |
0.5590 GBP |
0.5900 GBP |
0.5640 GBP |
| 2024-06-07 |
0.5880 GBP |
33,212.3200 |
0.6150 GBP |
0.5310 GBP |
0.6340 GBP |
0.5880 GBP |
| 2024-06-06 |
0.6160 GBP |
10,082.3100 |
0.6440 GBP |
0.6160 GBP |
0.6440 GBP |
0.6160 GBP |
| 2024-06-05 |
0.6410 GBP |
11,906.0000 |
0.6530 GBP |
0.6410 GBP |
0.6600 GBP |
0.6410 GBP |
| 2024-06-04 |
0.6470 GBP |
16,336.1200 |
0.6310 GBP |
0.6260 GBP |
0.6480 GBP |
0.6470 GBP |
| 2024-06-03 |
0.6350 GBP |
12,512.7400 |
0.6270 GBP |
0.6270 GBP |
0.6530 GBP |
0.6350 GBP |
| 2024-06-02 |
0.6310 GBP |
9,011.1600 |
0.6440 GBP |
0.6300 GBP |
0.6440 GBP |
0.6310 GBP |
| 2024-06-01 |
0.6430 GBP |
13,791.9900 |
0.6430 GBP |
0.6420 GBP |
0.6480 GBP |
0.6430 GBP |
| 2024-05-31 |
0.6450 GBP |
19,523.2500 |
0.6510 GBP |
0.6330 GBP |
0.6520 GBP |
0.6450 GBP |
| 2024-05-30 |
0.6540 GBP |
18,569.3900 |
0.6680 GBP |
0.6500 GBP |
0.6700 GBP |
0.6540 GBP |
| 2024-05-29 |
0.6680 GBP |
14,467.4500 |
0.6870 GBP |
0.6670 GBP |
0.6900 GBP |
0.6680 GBP |
| 2024-05-28 |
0.6800 GBP |
5,606.7000 |
0.6740 GBP |
0.6730 GBP |
0.6910 GBP |
0.6800 GBP |
| 2024-05-27 |
0.6970 GBP |
7,517.2100 |
0.6890 GBP |
0.6890 GBP |
0.7030 GBP |
0.6970 GBP |
| 2024-05-26 |
0.6920 GBP |
7,431.4100 |
0.6940 GBP |
0.6900 GBP |
0.7050 GBP |
0.6920 GBP |
| 2024-05-25 |
0.6990 GBP |
643.1500 |
0.6820 GBP |
0.6770 GBP |
0.7010 GBP |
0.6990 GBP |
| 2024-05-24 |
0.6770 GBP |
3,177.0500 |
0.6770 GBP |
0.6620 GBP |
0.6810 GBP |
0.6770 GBP |
| 2024-05-23 |
0.6590 GBP |
17,533.6100 |
0.6920 GBP |
0.6540 GBP |
0.6980 GBP |
0.6590 GBP |
| 2024-05-22 |
0.6920 GBP |
17,687.9000 |
0.7120 GBP |
0.6750 GBP |
0.7120 GBP |
0.6920 GBP |
| 2024-05-21 |
0.7100 GBP |
10,894.8300 |
0.7100 GBP |
0.7020 GBP |
0.7200 GBP |
0.7100 GBP |
| 2024-05-20 |
0.7110 GBP |
80,440.2400 |
0.6350 GBP |
0.6280 GBP |
0.7110 GBP |
0.7110 GBP |
| 2024-05-19 |
0.6380 GBP |
7,834.2800 |
0.6690 GBP |
0.6340 GBP |
0.6710 GBP |
0.6380 GBP |
| 2024-05-18 |
0.6790 GBP |
2,393.8800 |
0.6730 GBP |
0.6680 GBP |
0.6840 GBP |
0.6790 GBP |
| 2024-05-17 |
0.6780 GBP |
14,444.7100 |
0.6490 GBP |
0.6420 GBP |
0.6790 GBP |
0.6780 GBP |
| 2024-05-16 |
0.6360 GBP |
16,277.4400 |
0.6380 GBP |
0.6250 GBP |
0.6470 GBP |
0.6360 GBP |
| 2024-05-15 |
0.6330 GBP |
9,121.1500 |
0.5750 GBP |
0.5750 GBP |
0.6330 GBP |
0.6330 GBP |
| 2024-05-14 |
0.5760 GBP |
16,375.4300 |
0.6000 GBP |
0.5530 GBP |
0.6000 GBP |
0.5760 GBP |