Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.5078 GBP |
20,588.5000 |
1.5174 GBP |
1.4580 GBP |
1.5320 GBP |
1.4982 GBP |
| 2020-10-25 |
1.5147 GBP |
15,709.3400 |
1.5194 GBP |
1.4940 GBP |
1.5450 GBP |
1.5100 GBP |
| 2020-10-24 |
1.5259 GBP |
7,017.1500 |
1.5272 GBP |
1.5194 GBP |
1.5422 GBP |
1.5245 GBP |
| 2020-10-23 |
1.5365 GBP |
17,620.9500 |
1.5392 GBP |
1.5172 GBP |
1.5560 GBP |
1.5338 GBP |
| 2020-10-22 |
1.5313 GBP |
23,457.9900 |
1.5223 GBP |
1.5172 GBP |
1.5773 GBP |
1.5402 GBP |
| 2020-10-21 |
1.5237 GBP |
37,608.1500 |
1.5274 GBP |
1.5127 GBP |
1.5786 GBP |
1.5200 GBP |
| 2020-10-20 |
1.5582 GBP |
27,310.0800 |
1.5870 GBP |
1.5184 GBP |
1.6100 GBP |
1.5294 GBP |
| 2020-10-19 |
1.6114 GBP |
48,283.7000 |
1.6358 GBP |
1.5834 GBP |
1.6467 GBP |
1.5870 GBP |
| 2020-10-18 |
1.6152 GBP |
48,419.7400 |
1.5939 GBP |
1.5814 GBP |
1.6794 GBP |
1.6364 GBP |
| 2020-10-17 |
1.5719 GBP |
27,002.8200 |
1.5607 GBP |
1.5396 GBP |
1.6030 GBP |
1.5830 GBP |
| 2020-10-16 |
1.5822 GBP |
34,162.9200 |
1.6042 GBP |
1.5501 GBP |
1.6181 GBP |
1.5602 GBP |
| 2020-10-15 |
1.6088 GBP |
29,646.4400 |
1.6171 GBP |
1.5631 GBP |
1.6321 GBP |
1.6004 GBP |
| 2020-10-14 |
1.6481 GBP |
22,084.6000 |
1.6632 GBP |
1.6156 GBP |
1.6917 GBP |
1.6330 GBP |
| 2020-10-13 |
1.6645 GBP |
27,646.4500 |
1.6700 GBP |
1.6170 GBP |
1.6935 GBP |
1.6590 GBP |
| 2020-10-12 |
1.6709 GBP |
51,647.6100 |
1.6636 GBP |
1.6410 GBP |
1.7300 GBP |
1.6781 GBP |
| 2020-10-11 |
1.6459 GBP |
57,030.1400 |
1.6345 GBP |
1.5766 GBP |
1.8320 GBP |
1.6572 GBP |
| 2020-10-10 |
1.7134 GBP |
45,328.7100 |
1.7990 GBP |
1.6278 GBP |
1.8301 GBP |
1.6278 GBP |
| 2020-10-09 |
1.6816 GBP |
102,572.7500 |
1.5676 GBP |
1.5337 GBP |
1.9501 GBP |
1.7955 GBP |
| 2020-10-08 |
1.5401 GBP |
51,771.6800 |
1.5123 GBP |
1.4718 GBP |
1.6183 GBP |
1.5678 GBP |
| 2020-10-07 |
1.5160 GBP |
18,063.1700 |
1.5200 GBP |
1.4807 GBP |
1.5417 GBP |
1.5119 GBP |
| 2020-10-06 |
1.5761 GBP |
21,527.2300 |
1.6300 GBP |
1.5105 GBP |
1.6459 GBP |
1.5222 GBP |
| 2020-10-05 |
1.6468 GBP |
10,804.1400 |
1.6636 GBP |
1.6202 GBP |
1.6670 GBP |
1.6300 GBP |
| 2020-10-04 |
1.6658 GBP |
12,328.7400 |
1.6766 GBP |
1.6301 GBP |
1.6920 GBP |
1.6550 GBP |
| 2020-10-03 |
1.6644 GBP |
14,182.8600 |
1.6566 GBP |
1.6520 GBP |
1.7404 GBP |
1.6722 GBP |
| 2020-10-02 |
1.7030 GBP |
22,840.8600 |
1.7420 GBP |
1.6292 GBP |
1.7626 GBP |
1.6640 GBP |
| 2020-10-01 |
1.7435 GBP |
27,095.8500 |
1.7450 GBP |
1.7070 GBP |
1.8381 GBP |
1.7420 GBP |
| 2020-09-30 |
1.7658 GBP |
30,768.8700 |
1.7723 GBP |
1.7136 GBP |
1.8758 GBP |
1.7592 GBP |
| 2020-09-29 |
1.8039 GBP |
29,605.7900 |
1.8355 GBP |
1.7282 GBP |
1.8600 GBP |
1.7723 GBP |
| 2020-09-28 |
1.8508 GBP |
42,092.8200 |
1.8916 GBP |
1.8000 GBP |
1.9340 GBP |
1.8099 GBP |
| 2020-09-27 |
1.9301 GBP |
14,780.6000 |
1.9790 GBP |
1.8811 GBP |
1.9828 GBP |
1.8811 GBP |
| 2020-09-26 |
1.9827 GBP |
37,617.2100 |
1.9857 GBP |
1.9500 GBP |
2.0500 GBP |
1.9797 GBP |
| 2020-09-25 |
1.9870 GBP |
58,976.8700 |
1.9919 GBP |
1.9433 GBP |
2.0960 GBP |
1.9820 GBP |
| 2020-09-24 |
1.9465 GBP |
50,859.7300 |
1.9059 GBP |
1.8900 GBP |
2.0288 GBP |
1.9870 GBP |
| 2020-09-23 |
1.9998 GBP |
33,669.5000 |
2.0970 GBP |
1.8867 GBP |
2.1367 GBP |
1.9026 GBP |
| 2020-09-22 |
2.1452 GBP |
76,604.8900 |
2.1784 GBP |
2.0000 GBP |
2.2609 GBP |
2.1120 GBP |
| 2020-09-21 |
2.4641 GBP |
115,153.2300 |
2.7450 GBP |
2.1095 GBP |
2.8640 GBP |
2.1832 GBP |
| 2020-09-20 |
2.1931 GBP |
244,765.8000 |
1.6380 GBP |
1.6232 GBP |
3.6690 GBP |
2.7482 GBP |
| 2020-09-19 |
1.6123 GBP |
21,368.9100 |
1.5866 GBP |
1.5759 GBP |
1.6451 GBP |
1.6380 GBP |
| 2020-09-18 |
1.6717 GBP |
23,404.4200 |
1.7702 GBP |
1.5647 GBP |
1.8117 GBP |
1.5732 GBP |
| 2020-09-17 |
1.8491 GBP |
22,463.0000 |
1.9212 GBP |
1.7647 GBP |
2.0322 GBP |
1.7770 GBP |
| 2020-09-16 |
1.9601 GBP |
33,500.5900 |
1.9940 GBP |
1.8692 GBP |
2.0409 GBP |
1.9262 GBP |
| 2020-09-15 |
2.0811 GBP |
35,621.3900 |
2.1722 GBP |
1.9305 GBP |
2.1994 GBP |
1.9900 GBP |
| 2020-09-14 |
2.1816 GBP |
31,833.9100 |
2.1930 GBP |
2.1578 GBP |
2.3900 GBP |
2.1702 GBP |
| 2020-09-13 |
2.2614 GBP |
17,909.8400 |
2.3298 GBP |
2.1793 GBP |
2.3522 GBP |
2.1930 GBP |
| 2020-09-12 |
2.3225 GBP |
36,472.8100 |
2.3150 GBP |
2.2730 GBP |
2.3941 GBP |
2.3300 GBP |
| 2020-09-11 |
2.3646 GBP |
47,499.4900 |
2.4143 GBP |
2.2864 GBP |
2.4159 GBP |
2.3148 GBP |
| 2020-09-10 |
2.4072 GBP |
42,251.8800 |
2.4000 GBP |
2.4000 GBP |
2.5300 GBP |
2.4144 GBP |
| 2020-09-09 |
2.3920 GBP |
63,573.2000 |
2.3742 GBP |
2.3201 GBP |
2.4700 GBP |
2.4098 GBP |
| 2020-09-08 |
2.4446 GBP |
64,018.8300 |
2.5150 GBP |
2.3200 GBP |
2.5479 GBP |
2.3742 GBP |
| 2020-09-07 |
2.5730 GBP |
63,995.4800 |
2.6310 GBP |
2.3669 GBP |
2.6651 GBP |
2.5150 GBP |