Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.3770 GBP |
1,840.3100 |
0.3550 GBP |
0.3550 GBP |
0.3780 GBP |
0.3770 GBP |
| 2024-08-20 |
0.3570 GBP |
15,046.7200 |
0.3590 GBP |
0.3500 GBP |
0.3600 GBP |
0.3570 GBP |
| 2024-08-19 |
0.3520 GBP |
78,510.1700 |
0.3430 GBP |
0.3370 GBP |
0.3580 GBP |
0.3520 GBP |
| 2024-08-18 |
0.3450 GBP |
2,995.9700 |
0.3410 GBP |
0.3410 GBP |
0.3500 GBP |
0.3450 GBP |
| 2024-08-17 |
0.3400 GBP |
16,987.8300 |
0.3410 GBP |
0.3400 GBP |
0.3440 GBP |
0.3400 GBP |
| 2024-08-16 |
0.3420 GBP |
120,869.1400 |
0.3500 GBP |
0.3380 GBP |
0.3570 GBP |
0.3420 GBP |
| 2024-08-15 |
0.3420 GBP |
62,828.6000 |
0.3620 GBP |
0.3410 GBP |
0.3640 GBP |
0.3420 GBP |
| 2024-08-14 |
0.3600 GBP |
12,125.3400 |
0.3650 GBP |
0.3570 GBP |
0.3730 GBP |
0.3600 GBP |
| 2024-08-13 |
0.3730 GBP |
1,111.2800 |
0.3690 GBP |
0.3590 GBP |
0.3750 GBP |
0.3730 GBP |
| 2024-08-12 |
0.3710 GBP |
16,758.5000 |
0.3630 GBP |
0.3610 GBP |
0.3830 GBP |
0.3710 GBP |
| 2024-08-11 |
0.3620 GBP |
771.3900 |
0.3750 GBP |
0.3620 GBP |
0.3800 GBP |
0.3620 GBP |
| 2024-08-10 |
0.3700 GBP |
703.2800 |
0.3660 GBP |
0.3640 GBP |
0.3720 GBP |
0.3700 GBP |
| 2024-08-09 |
0.3650 GBP |
6,264.0700 |
0.3720 GBP |
0.3620 GBP |
0.3730 GBP |
0.3650 GBP |
| 2024-08-08 |
0.3640 GBP |
4,822.9500 |
0.3290 GBP |
0.3290 GBP |
0.3640 GBP |
0.3640 GBP |
| 2024-08-07 |
0.3290 GBP |
6,592.8400 |
0.3480 GBP |
0.3290 GBP |
0.3540 GBP |
0.3290 GBP |
| 2024-08-06 |
0.3390 GBP |
16,321.4000 |
0.3340 GBP |
0.3260 GBP |
0.3390 GBP |
0.3390 GBP |
| 2024-08-05 |
0.3180 GBP |
70,927.0300 |
0.3370 GBP |
0.2840 GBP |
0.3370 GBP |
0.3180 GBP |
| 2024-08-04 |
0.3510 GBP |
27,824.0300 |
0.3730 GBP |
0.3370 GBP |
0.3730 GBP |
0.3510 GBP |
| 2024-08-03 |
0.3600 GBP |
8,128.9900 |
0.3870 GBP |
0.3590 GBP |
0.3870 GBP |
0.3600 GBP |
| 2024-08-02 |
0.3880 GBP |
8,184.6300 |
0.4160 GBP |
0.3880 GBP |
0.4170 GBP |
0.3880 GBP |
| 2024-08-01 |
0.4170 GBP |
30,531.0900 |
0.4180 GBP |
0.3910 GBP |
0.4190 GBP |
0.4170 GBP |
| 2024-07-31 |
0.4150 GBP |
20,311.7800 |
0.4190 GBP |
0.4150 GBP |
0.4340 GBP |
0.4150 GBP |
| 2024-07-30 |
0.4200 GBP |
22,613.7100 |
0.4370 GBP |
0.4150 GBP |
0.4370 GBP |
0.4200 GBP |
| 2024-07-29 |
0.4330 GBP |
2,379.1900 |
0.4410 GBP |
0.4330 GBP |
0.4500 GBP |
0.4330 GBP |
| 2024-07-28 |
0.4360 GBP |
1,764.8600 |
0.4440 GBP |
0.4360 GBP |
0.4470 GBP |
0.4360 GBP |
| 2024-07-27 |
0.4460 GBP |
1,903.6400 |
0.4450 GBP |
0.4440 GBP |
0.4530 GBP |
0.4460 GBP |
| 2024-07-26 |
0.4390 GBP |
5,609.9200 |
0.4210 GBP |
0.4210 GBP |
0.4390 GBP |
0.4390 GBP |
| 2024-07-25 |
0.4080 GBP |
16,476.1300 |
0.4200 GBP |
0.4080 GBP |
0.4240 GBP |
0.4080 GBP |
| 2024-07-24 |
0.4300 GBP |
7,530.8400 |
0.4460 GBP |
0.4300 GBP |
0.4540 GBP |
0.4300 GBP |
| 2024-07-23 |
0.4420 GBP |
10,512.2900 |
0.4620 GBP |
0.4410 GBP |
0.4620 GBP |
0.4420 GBP |
| 2024-07-22 |
0.4540 GBP |
6,101.6200 |
0.4520 GBP |
0.4520 GBP |
0.4660 GBP |
0.4540 GBP |
| 2024-07-21 |
0.4630 GBP |
2,925.4000 |
0.4570 GBP |
0.4460 GBP |
0.4630 GBP |
0.4630 GBP |
| 2024-07-20 |
0.4670 GBP |
2,486.1700 |
0.4590 GBP |
0.4590 GBP |
0.4670 GBP |
0.4670 GBP |
| 2024-07-19 |
0.4650 GBP |
3,382.2200 |
0.4480 GBP |
0.4450 GBP |
0.4650 GBP |
0.4650 GBP |
| 2024-07-18 |
0.4400 GBP |
6,164.1300 |
0.4550 GBP |
0.4370 GBP |
0.4570 GBP |
0.4400 GBP |
| 2024-07-17 |
0.4480 GBP |
5,373.1100 |
0.4520 GBP |
0.4370 GBP |
0.4560 GBP |
0.4480 GBP |
| 2024-07-16 |
0.4420 GBP |
15,866.2400 |
0.4400 GBP |
0.4270 GBP |
0.4550 GBP |
0.4420 GBP |
| 2024-07-15 |
0.4400 GBP |
2,440.0800 |
0.4300 GBP |
0.4260 GBP |
0.4410 GBP |
0.4400 GBP |
| 2024-07-14 |
0.4140 GBP |
34,777.1400 |
0.4160 GBP |
0.4090 GBP |
0.4210 GBP |
0.4140 GBP |
| 2024-07-13 |
0.4160 GBP |
20,588.7200 |
0.4050 GBP |
0.4050 GBP |
0.4160 GBP |
0.4160 GBP |
| 2024-07-12 |
0.4060 GBP |
4,500.2900 |
0.4050 GBP |
0.3940 GBP |
0.4060 GBP |
0.4060 GBP |
| 2024-07-11 |
0.3990 GBP |
3,516.4700 |
0.4140 GBP |
0.3990 GBP |
0.4140 GBP |
0.3990 GBP |
| 2024-07-10 |
0.4100 GBP |
768.3000 |
0.4160 GBP |
0.4060 GBP |
0.4160 GBP |
0.4100 GBP |
| 2024-07-09 |
0.4040 GBP |
4,718.7100 |
0.3920 GBP |
0.3910 GBP |
0.4040 GBP |
0.4040 GBP |
| 2024-07-08 |
0.3930 GBP |
21,544.5900 |
0.3740 GBP |
0.3580 GBP |
0.4050 GBP |
0.3930 GBP |
| 2024-07-07 |
0.3760 GBP |
5,185.6400 |
0.3960 GBP |
0.3740 GBP |
0.3980 GBP |
0.3760 GBP |
| 2024-07-06 |
0.4020 GBP |
15,716.3200 |
0.3700 GBP |
0.3690 GBP |
0.4020 GBP |
0.4020 GBP |
| 2024-07-05 |
0.3690 GBP |
46,331.4700 |
0.3700 GBP |
0.3330 GBP |
0.3740 GBP |
0.3690 GBP |
| 2024-07-04 |
0.3960 GBP |
35,687.6200 |
0.4400 GBP |
0.3960 GBP |
0.4400 GBP |
0.3960 GBP |
| 2024-07-03 |
0.4420 GBP |
13,808.0600 |
0.4510 GBP |
0.4420 GBP |
0.4540 GBP |
0.4420 GBP |