Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2580 GBP |
12,689.4800 |
0.2300 GBP |
0.2300 GBP |
0.2580 GBP |
0.2580 GBP |
| 2025-03-10 |
0.2510 GBP |
2,324.4600 |
0.2740 GBP |
0.2500 GBP |
0.2750 GBP |
0.2510 GBP |
| 2025-03-09 |
0.2590 GBP |
7,522.0200 |
0.2800 GBP |
0.2590 GBP |
0.2800 GBP |
0.2590 GBP |
| 2025-03-08 |
0.2870 GBP |
315.9100 |
0.2890 GBP |
0.2870 GBP |
0.2890 GBP |
0.2870 GBP |
| 2025-03-07 |
0.2940 GBP |
19,620.9600 |
0.2890 GBP |
0.2890 GBP |
0.2950 GBP |
0.2940 GBP |
| 2025-03-06 |
0.2960 GBP |
817.6600 |
0.2980 GBP |
0.2960 GBP |
0.3020 GBP |
0.2960 GBP |
| 2025-03-05 |
0.2900 GBP |
10,250.2000 |
0.2950 GBP |
0.2900 GBP |
0.2950 GBP |
0.2900 GBP |
| 2025-03-04 |
0.2880 GBP |
252.3700 |
0.2780 GBP |
0.2780 GBP |
0.2880 GBP |
0.2880 GBP |
| 2025-03-03 |
0.3020 GBP |
84.6000 |
0.3220 GBP |
0.3020 GBP |
0.3220 GBP |
0.3020 GBP |
| 2025-03-02 |
0.3410 GBP |
5,037.9000 |
0.3120 GBP |
0.3120 GBP |
0.3500 GBP |
0.3410 GBP |
| 2025-03-01 |
0.3030 GBP |
679.5300 |
0.3040 GBP |
0.3020 GBP |
0.3040 GBP |
0.3030 GBP |
| 2025-02-28 |
0.2980 GBP |
1,074.0500 |
0.2920 GBP |
0.2920 GBP |
0.2980 GBP |
0.2980 GBP |
| 2025-02-27 |
0.3100 GBP |
321.7700 |
0.3100 GBP |
0.3100 GBP |
0.3100 GBP |
0.3100 GBP |
| 2025-02-26 |
0.2980 GBP |
7,796.4600 |
0.3070 GBP |
0.2980 GBP |
0.3070 GBP |
0.2980 GBP |
| 2025-02-25 |
0.3080 GBP |
3,068.2300 |
0.2980 GBP |
0.2830 GBP |
0.3080 GBP |
0.3080 GBP |
| 2025-02-24 |
0.3000 GBP |
10,168.8100 |
0.3180 GBP |
0.2990 GBP |
0.3180 GBP |
0.3000 GBP |
| 2025-02-23 |
0.3340 GBP |
7,451.1900 |
0.3440 GBP |
0.3340 GBP |
0.3480 GBP |
0.3340 GBP |
| 2025-02-22 |
0.3480 GBP |
16,906.3600 |
0.3430 GBP |
0.3430 GBP |
0.3490 GBP |
0.3480 GBP |
| 2025-02-21 |
0.3390 GBP |
1,184.5000 |
0.3550 GBP |
0.3390 GBP |
0.3590 GBP |
0.3390 GBP |
| 2025-02-20 |
0.3490 GBP |
1.7600 |
0.3490 GBP |
0.3490 GBP |
0.3490 GBP |
0.3490 GBP |
| 2025-02-19 |
0.3440 GBP |
1,396.2700 |
0.3460 GBP |
0.3440 GBP |
0.3460 GBP |
0.3440 GBP |
| 2025-02-18 |
0.3350 GBP |
534.6200 |
0.3300 GBP |
0.3250 GBP |
0.3350 GBP |
0.3350 GBP |
| 2025-02-17 |
0.3470 GBP |
4,031.8300 |
0.3610 GBP |
0.3450 GBP |
0.3610 GBP |
0.3470 GBP |
| 2025-02-16 |
0.3460 GBP |
13,009.9300 |
0.3590 GBP |
0.3460 GBP |
0.3590 GBP |
0.3460 GBP |
| 2025-02-15 |
0.3540 GBP |
6,675.9500 |
0.3560 GBP |
0.3540 GBP |
0.3560 GBP |
0.3540 GBP |
| 2025-02-14 |
0.3600 GBP |
335.7500 |
0.3580 GBP |
0.3570 GBP |
0.3680 GBP |
0.3600 GBP |
| 2025-02-12 |
0.3650 GBP |
160.0000 |
0.3630 GBP |
0.3630 GBP |
0.3650 GBP |
0.3650 GBP |
| 2025-02-11 |
0.3480 GBP |
67.3200 |
0.3620 GBP |
0.3480 GBP |
0.3620 GBP |
0.3480 GBP |
| 2025-02-10 |
0.3530 GBP |
1,763.7000 |
0.3340 GBP |
0.3330 GBP |
0.3560 GBP |
0.3530 GBP |
| 2025-02-09 |
0.3390 GBP |
595.0200 |
0.3480 GBP |
0.3290 GBP |
0.3480 GBP |
0.3390 GBP |
| 2025-02-08 |
0.3430 GBP |
2,271.0500 |
0.3300 GBP |
0.3300 GBP |
0.3430 GBP |
0.3430 GBP |
| 2025-02-07 |
0.3300 GBP |
3,322.7800 |
0.3450 GBP |
0.3270 GBP |
0.3450 GBP |
0.3300 GBP |
| 2025-02-06 |
0.3220 GBP |
13,853.4200 |
0.3360 GBP |
0.3210 GBP |
0.3410 GBP |
0.3220 GBP |
| 2025-02-04 |
0.3440 GBP |
8,452.1000 |
0.3540 GBP |
0.3290 GBP |
0.3540 GBP |
0.3440 GBP |
| 2025-02-03 |
0.3670 GBP |
126,489.6900 |
0.3520 GBP |
0.3190 GBP |
0.3670 GBP |
0.3670 GBP |
| 2025-02-02 |
0.3780 GBP |
1,441.0800 |
0.4060 GBP |
0.3750 GBP |
0.4110 GBP |
0.3780 GBP |
| 2025-02-01 |
0.4180 GBP |
197.6000 |
0.4370 GBP |
0.4160 GBP |
0.4410 GBP |
0.4180 GBP |
| 2025-01-31 |
0.4420 GBP |
2,866.8600 |
0.4360 GBP |
0.4340 GBP |
0.4550 GBP |
0.4420 GBP |
| 2025-01-30 |
0.4400 GBP |
3.2600 |
0.4360 GBP |
0.4360 GBP |
0.4430 GBP |
0.4400 GBP |
| 2025-01-29 |
0.4270 GBP |
11,162.4500 |
0.4140 GBP |
0.4140 GBP |
0.4340 GBP |
0.4270 GBP |
| 2025-01-28 |
0.4230 GBP |
12,070.2200 |
0.4370 GBP |
0.4230 GBP |
0.4390 GBP |
0.4230 GBP |
| 2025-01-27 |
0.4330 GBP |
45,679.9900 |
0.4320 GBP |
0.4110 GBP |
0.4360 GBP |
0.4330 GBP |
| 2025-01-26 |
0.4620 GBP |
144.4600 |
0.4630 GBP |
0.4620 GBP |
0.4630 GBP |
0.4620 GBP |
| 2025-01-25 |
0.4540 GBP |
409.8400 |
0.4500 GBP |
0.4480 GBP |
0.4540 GBP |
0.4540 GBP |
| 2025-01-24 |
0.4530 GBP |
9,738.3600 |
0.4630 GBP |
0.4520 GBP |
0.4710 GBP |
0.4530 GBP |
| 2025-01-23 |
0.4450 GBP |
20,532.7500 |
0.4570 GBP |
0.4450 GBP |
0.4620 GBP |
0.4450 GBP |
| 2025-01-22 |
0.4700 GBP |
1,404.3800 |
0.4800 GBP |
0.4700 GBP |
0.4830 GBP |
0.4700 GBP |
| 2025-01-21 |
0.4900 GBP |
37,825.1500 |
0.4750 GBP |
0.4700 GBP |
0.4980 GBP |
0.4900 GBP |
| 2025-01-20 |
0.4860 GBP |
11,887.4100 |
0.5140 GBP |
0.4790 GBP |
0.5170 GBP |
0.4860 GBP |
| 2025-01-19 |
0.5110 GBP |
11,450.7100 |
0.5370 GBP |
0.4830 GBP |
0.5370 GBP |
0.5110 GBP |