Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.2740 GBP |
526.5800 |
0.2680 GBP |
0.2670 GBP |
0.2740 GBP |
0.2740 GBP |
| 2025-05-07 |
0.2440 GBP |
10,214.8600 |
0.2460 GBP |
0.2440 GBP |
0.2470 GBP |
0.2440 GBP |
| 2025-05-06 |
0.2360 GBP |
2,056.8800 |
0.2580 GBP |
0.2360 GBP |
0.2580 GBP |
0.2360 GBP |
| 2025-05-05 |
0.2570 GBP |
75,197.9500 |
0.2480 GBP |
0.2450 GBP |
0.2570 GBP |
0.2570 GBP |
| 2025-05-04 |
0.2550 GBP |
1,936.2600 |
0.2550 GBP |
0.2530 GBP |
0.2550 GBP |
0.2550 GBP |
| 2025-05-03 |
0.2640 GBP |
240.2800 |
0.2770 GBP |
0.2640 GBP |
0.2770 GBP |
0.2640 GBP |
| 2025-05-02 |
0.2820 GBP |
1,808.0700 |
0.2730 GBP |
0.2730 GBP |
0.2820 GBP |
0.2820 GBP |
| 2025-05-01 |
0.2750 GBP |
5,928.6400 |
0.2760 GBP |
0.2750 GBP |
0.2850 GBP |
0.2750 GBP |
| 2025-04-30 |
0.2710 GBP |
10,012.8200 |
0.2650 GBP |
0.2630 GBP |
0.2950 GBP |
0.2710 GBP |
| 2025-04-29 |
0.2800 GBP |
10,192.5700 |
0.2620 GBP |
0.2620 GBP |
0.3090 GBP |
0.2800 GBP |
| 2025-04-28 |
0.2570 GBP |
2,385.0800 |
0.2520 GBP |
0.2520 GBP |
0.2590 GBP |
0.2570 GBP |
| 2025-04-27 |
0.2540 GBP |
5,040.1600 |
0.2600 GBP |
0.2540 GBP |
0.2600 GBP |
0.2540 GBP |
| 2025-04-26 |
0.2620 GBP |
949.5900 |
0.2610 GBP |
0.2610 GBP |
0.2620 GBP |
0.2620 GBP |
| 2025-04-25 |
0.2560 GBP |
537.8100 |
0.2580 GBP |
0.2560 GBP |
0.2580 GBP |
0.2560 GBP |
| 2025-04-24 |
0.2530 GBP |
802.4800 |
0.2460 GBP |
0.2410 GBP |
0.2530 GBP |
0.2530 GBP |
| 2025-04-23 |
0.2460 GBP |
6,194.6300 |
0.2500 GBP |
0.2460 GBP |
0.2520 GBP |
0.2460 GBP |
| 2025-04-22 |
0.2390 GBP |
17,917.5400 |
0.2340 GBP |
0.2320 GBP |
0.2400 GBP |
0.2390 GBP |
| 2025-04-21 |
0.2280 GBP |
3,342.4400 |
0.2310 GBP |
0.2280 GBP |
0.2340 GBP |
0.2280 GBP |
| 2025-04-20 |
0.2270 GBP |
3,682.1400 |
0.2370 GBP |
0.2260 GBP |
0.2380 GBP |
0.2270 GBP |
| 2025-04-18 |
0.2260 GBP |
8,746.2000 |
0.2260 GBP |
0.2260 GBP |
0.2260 GBP |
0.2260 GBP |
| 2025-04-17 |
0.2150 GBP |
7,480.9500 |
0.2140 GBP |
0.2140 GBP |
0.2170 GBP |
0.2150 GBP |
| 2025-04-16 |
0.2180 GBP |
112.3800 |
0.2210 GBP |
0.2180 GBP |
0.2210 GBP |
0.2180 GBP |
| 2025-04-15 |
0.2210 GBP |
1,753.3900 |
0.2230 GBP |
0.2200 GBP |
0.2230 GBP |
0.2210 GBP |
| 2025-04-13 |
0.2280 GBP |
82.1300 |
0.2280 GBP |
0.2280 GBP |
0.2280 GBP |
0.2280 GBP |
| 2025-04-12 |
0.2330 GBP |
66.3000 |
0.2410 GBP |
0.2330 GBP |
0.2410 GBP |
0.2330 GBP |
| 2025-04-11 |
0.2450 GBP |
159.5000 |
0.2260 GBP |
0.2260 GBP |
0.2450 GBP |
0.2450 GBP |
| 2025-04-10 |
0.2220 GBP |
5,749.8300 |
0.2310 GBP |
0.2150 GBP |
0.2310 GBP |
0.2220 GBP |
| 2025-04-09 |
0.2310 GBP |
257.3700 |
0.2270 GBP |
0.2270 GBP |
0.2330 GBP |
0.2310 GBP |
| 2025-04-08 |
0.2140 GBP |
2,610.4800 |
0.2120 GBP |
0.2020 GBP |
0.2250 GBP |
0.2140 GBP |
| 2025-04-07 |
0.2170 GBP |
984.3300 |
0.2200 GBP |
0.2000 GBP |
0.2200 GBP |
0.2170 GBP |
| 2025-04-06 |
0.2300 GBP |
1.0000 |
0.2300 GBP |
0.2300 GBP |
0.2300 GBP |
0.2300 GBP |
| 2025-04-03 |
0.2400 GBP |
1.0200 |
0.2400 GBP |
0.2400 GBP |
0.2400 GBP |
0.2400 GBP |
| 2025-03-31 |
0.2790 GBP |
547.6200 |
0.2750 GBP |
0.2520 GBP |
0.2790 GBP |
0.2790 GBP |
| 2025-03-28 |
0.2770 GBP |
6,737.0500 |
0.2760 GBP |
0.2760 GBP |
0.2780 GBP |
0.2770 GBP |
| 2025-03-27 |
0.2970 GBP |
256.4300 |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
| 2025-03-26 |
0.3060 GBP |
701.3000 |
0.3060 GBP |
0.3060 GBP |
0.3060 GBP |
0.3060 GBP |
| 2025-03-25 |
0.3050 GBP |
2.8300 |
0.3050 GBP |
0.3050 GBP |
0.3050 GBP |
0.3050 GBP |
| 2025-03-24 |
0.3010 GBP |
10,627.8200 |
0.2990 GBP |
0.2990 GBP |
0.3010 GBP |
0.3010 GBP |
| 2025-03-23 |
0.2850 GBP |
45,271.5200 |
0.2870 GBP |
0.2840 GBP |
0.3000 GBP |
0.2850 GBP |
| 2025-03-22 |
0.2860 GBP |
5,102.0400 |
0.2870 GBP |
0.2860 GBP |
0.2870 GBP |
0.2860 GBP |
| 2025-03-21 |
0.2790 GBP |
865.6300 |
0.2810 GBP |
0.2770 GBP |
0.2810 GBP |
0.2790 GBP |
| 2025-03-20 |
0.2800 GBP |
73.1200 |
0.2780 GBP |
0.2780 GBP |
0.2800 GBP |
0.2800 GBP |
| 2025-03-19 |
0.2790 GBP |
1,239.5200 |
0.2770 GBP |
0.2770 GBP |
0.2810 GBP |
0.2790 GBP |
| 2025-03-18 |
0.2680 GBP |
490.4700 |
0.2670 GBP |
0.2670 GBP |
0.2680 GBP |
0.2680 GBP |
| 2025-03-17 |
0.2750 GBP |
2.6200 |
0.2750 GBP |
0.2750 GBP |
0.2750 GBP |
0.2750 GBP |
| 2025-03-16 |
0.2640 GBP |
31.1300 |
0.2700 GBP |
0.2640 GBP |
0.2700 GBP |
0.2640 GBP |
| 2025-03-15 |
0.2670 GBP |
74.2000 |
0.2620 GBP |
0.2620 GBP |
0.2670 GBP |
0.2670 GBP |
| 2025-03-14 |
0.2610 GBP |
9,039.3900 |
0.2580 GBP |
0.2570 GBP |
0.2620 GBP |
0.2610 GBP |
| 2025-03-13 |
0.2520 GBP |
6,760.3600 |
0.2530 GBP |
0.2520 GBP |
0.2530 GBP |
0.2520 GBP |
| 2025-03-12 |
0.2520 GBP |
15.9900 |
0.2520 GBP |
0.2520 GBP |
0.2520 GBP |
0.2520 GBP |