Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.3870 GBP |
3,223.7400 |
0.3830 GBP |
0.3820 GBP |
0.3900 GBP |
0.3870 GBP |
| 2023-10-27 |
0.3790 GBP |
9,829.6700 |
0.3910 GBP |
0.3740 GBP |
0.3920 GBP |
0.3790 GBP |
| 2023-10-26 |
0.3950 GBP |
20,575.1000 |
0.3950 GBP |
0.3810 GBP |
0.4060 GBP |
0.3950 GBP |
| 2023-10-25 |
0.3930 GBP |
44,963.3700 |
0.3890 GBP |
0.3820 GBP |
0.3990 GBP |
0.3930 GBP |
| 2023-10-24 |
0.3910 GBP |
39,921.3500 |
0.3750 GBP |
0.3730 GBP |
0.4020 GBP |
0.3910 GBP |
| 2023-10-23 |
0.3720 GBP |
23,182.3900 |
0.3600 GBP |
0.3520 GBP |
0.3760 GBP |
0.3720 GBP |
| 2023-10-22 |
0.3570 GBP |
40,010.3900 |
0.3500 GBP |
0.3480 GBP |
0.3570 GBP |
0.3570 GBP |
| 2023-10-21 |
0.3490 GBP |
643.0300 |
0.3460 GBP |
0.3460 GBP |
0.3490 GBP |
0.3490 GBP |
| 2023-10-19 |
0.3330 GBP |
1,496.9700 |
0.3330 GBP |
0.3330 GBP |
0.3330 GBP |
0.3330 GBP |
| 2023-10-18 |
0.3370 GBP |
1,511.4900 |
0.3370 GBP |
0.3370 GBP |
0.3370 GBP |
0.3370 GBP |
| 2023-10-17 |
0.3370 GBP |
182.9000 |
0.3400 GBP |
0.3370 GBP |
0.3400 GBP |
0.3370 GBP |
| 2023-10-16 |
0.3440 GBP |
87,941.4700 |
0.3510 GBP |
0.3440 GBP |
0.3580 GBP |
0.3440 GBP |
| 2023-10-15 |
0.3480 GBP |
1,280.2300 |
0.3470 GBP |
0.3450 GBP |
0.3490 GBP |
0.3480 GBP |
| 2023-10-14 |
0.3440 GBP |
1,787.0000 |
0.3400 GBP |
0.3400 GBP |
0.3450 GBP |
0.3440 GBP |
| 2023-10-13 |
0.3430 GBP |
8,616.4700 |
0.3400 GBP |
0.3360 GBP |
0.3430 GBP |
0.3430 GBP |
| 2023-10-12 |
0.3400 GBP |
5,356.9700 |
0.3310 GBP |
0.3280 GBP |
0.3400 GBP |
0.3400 GBP |
| 2023-10-11 |
0.3320 GBP |
2,499.9000 |
0.3380 GBP |
0.3320 GBP |
0.3470 GBP |
0.3320 GBP |
| 2023-10-10 |
0.3400 GBP |
2,593.3400 |
0.3450 GBP |
0.3400 GBP |
0.3470 GBP |
0.3400 GBP |
| 2023-10-09 |
0.3440 GBP |
12,313.1500 |
0.3550 GBP |
0.3370 GBP |
0.3570 GBP |
0.3440 GBP |
| 2023-10-08 |
0.3570 GBP |
3,061.4400 |
0.3590 GBP |
0.3530 GBP |
0.3590 GBP |
0.3570 GBP |
| 2023-10-07 |
0.3620 GBP |
4,565.8300 |
0.3640 GBP |
0.3610 GBP |
0.3640 GBP |
0.3620 GBP |
| 2023-10-06 |
0.3630 GBP |
3,849.4400 |
0.3560 GBP |
0.3550 GBP |
0.3630 GBP |
0.3630 GBP |
| 2023-10-05 |
0.3540 GBP |
5,757.8900 |
0.3560 GBP |
0.3520 GBP |
0.3570 GBP |
0.3540 GBP |
| 2023-10-04 |
0.3600 GBP |
38,785.6100 |
0.3540 GBP |
0.3470 GBP |
0.3600 GBP |
0.3600 GBP |
| 2023-10-03 |
0.3650 GBP |
1,217.5000 |
0.3680 GBP |
0.3640 GBP |
0.3700 GBP |
0.3650 GBP |
| 2023-10-02 |
0.3670 GBP |
2,261.9200 |
0.3790 GBP |
0.3660 GBP |
0.3820 GBP |
0.3670 GBP |
| 2023-10-01 |
0.3830 GBP |
13,232.6000 |
0.3730 GBP |
0.3710 GBP |
0.3860 GBP |
0.3830 GBP |
| 2023-09-30 |
0.3700 GBP |
10,899.9000 |
0.3740 GBP |
0.3680 GBP |
0.3740 GBP |
0.3700 GBP |
| 2023-09-29 |
0.3670 GBP |
6,986.9100 |
0.3660 GBP |
0.3620 GBP |
0.3680 GBP |
0.3670 GBP |
| 2023-09-28 |
0.3680 GBP |
4,193.0200 |
0.3640 GBP |
0.3630 GBP |
0.3700 GBP |
0.3680 GBP |
| 2023-09-27 |
0.3650 GBP |
11,291.7200 |
0.3660 GBP |
0.3610 GBP |
0.3710 GBP |
0.3650 GBP |
| 2023-09-26 |
0.3660 GBP |
28,838.1900 |
0.3810 GBP |
0.3630 GBP |
0.3930 GBP |
0.3660 GBP |
| 2023-09-25 |
0.3780 GBP |
20,333.5200 |
0.3590 GBP |
0.3590 GBP |
0.3930 GBP |
0.3780 GBP |
| 2023-09-24 |
0.3610 GBP |
9,960.2200 |
0.3710 GBP |
0.3610 GBP |
0.3910 GBP |
0.3610 GBP |
| 2023-09-23 |
0.3720 GBP |
5,246.7100 |
0.3680 GBP |
0.3650 GBP |
0.3730 GBP |
0.3720 GBP |
| 2023-09-22 |
0.3680 GBP |
6,139.8400 |
0.3580 GBP |
0.3580 GBP |
0.3680 GBP |
0.3680 GBP |
| 2023-09-21 |
0.3590 GBP |
7,619.9800 |
0.3730 GBP |
0.3560 GBP |
0.3830 GBP |
0.3590 GBP |
| 2023-09-20 |
0.3730 GBP |
7,707.0800 |
0.3710 GBP |
0.3630 GBP |
0.3740 GBP |
0.3730 GBP |
| 2023-09-19 |
0.3690 GBP |
5,716.8800 |
0.3550 GBP |
0.3540 GBP |
0.3780 GBP |
0.3690 GBP |
| 2023-09-18 |
0.3570 GBP |
11,991.7200 |
0.3390 GBP |
0.3370 GBP |
0.3640 GBP |
0.3570 GBP |
| 2023-09-17 |
0.3390 GBP |
7,055.1500 |
0.3570 GBP |
0.3390 GBP |
0.3570 GBP |
0.3390 GBP |
| 2023-09-16 |
0.3650 GBP |
11,555.9400 |
0.3550 GBP |
0.3540 GBP |
0.3650 GBP |
0.3650 GBP |
| 2023-09-15 |
0.3470 GBP |
5,510.6500 |
0.3440 GBP |
0.3390 GBP |
0.3470 GBP |
0.3470 GBP |
| 2023-09-14 |
0.3450 GBP |
9,197.4500 |
0.3380 GBP |
0.3360 GBP |
0.3450 GBP |
0.3450 GBP |
| 2023-09-13 |
0.3380 GBP |
14,597.9500 |
0.3370 GBP |
0.3350 GBP |
0.3470 GBP |
0.3380 GBP |
| 2023-09-12 |
0.3370 GBP |
24,384.8700 |
0.3210 GBP |
0.3210 GBP |
0.3460 GBP |
0.3370 GBP |
| 2023-09-11 |
0.3200 GBP |
11,970.7000 |
0.3300 GBP |
0.3150 GBP |
0.3300 GBP |
0.3200 GBP |
| 2023-09-10 |
0.3310 GBP |
6,332.5600 |
0.3300 GBP |
0.3280 GBP |
0.3390 GBP |
0.3310 GBP |
| 2023-09-09 |
0.3520 GBP |
6,755.8800 |
0.3440 GBP |
0.3430 GBP |
0.3550 GBP |
0.3520 GBP |
| 2023-09-08 |
0.3440 GBP |
7,772.3400 |
0.3480 GBP |
0.3380 GBP |
0.3520 GBP |
0.3440 GBP |