Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.2070 GBP |
42,603.4700 |
0.2030 GBP |
0.2030 GBP |
0.2100 GBP |
0.2070 GBP |
| 2025-07-02 |
0.2010 GBP |
54,048.8000 |
0.1840 GBP |
0.1840 GBP |
0.2020 GBP |
0.2010 GBP |
| 2025-07-01 |
0.1850 GBP |
81,295.2800 |
0.1880 GBP |
0.1830 GBP |
0.1890 GBP |
0.1850 GBP |
| 2025-06-30 |
0.1920 GBP |
22,981.8700 |
0.1970 GBP |
0.1910 GBP |
0.1970 GBP |
0.1920 GBP |
| 2025-06-29 |
0.1880 GBP |
3,413.4600 |
0.1880 GBP |
0.1880 GBP |
0.1890 GBP |
0.1880 GBP |
| 2025-06-28 |
0.1860 GBP |
1,447.3300 |
0.1880 GBP |
0.1850 GBP |
0.1880 GBP |
0.1860 GBP |
| 2025-06-27 |
0.1860 GBP |
13,732.4700 |
0.1870 GBP |
0.1850 GBP |
0.1890 GBP |
0.1860 GBP |
| 2025-06-26 |
0.1930 GBP |
23,805.5500 |
0.1970 GBP |
0.1890 GBP |
0.1970 GBP |
0.1930 GBP |
| 2025-06-25 |
0.1950 GBP |
11,710.2700 |
0.2040 GBP |
0.1940 GBP |
0.2040 GBP |
0.1950 GBP |
| 2025-06-24 |
0.2010 GBP |
21,226.7300 |
0.2040 GBP |
0.2000 GBP |
0.2040 GBP |
0.2010 GBP |
| 2025-06-23 |
0.1910 GBP |
40,048.6900 |
0.1890 GBP |
0.1830 GBP |
0.1910 GBP |
0.1910 GBP |
| 2025-06-22 |
0.1820 GBP |
38,123.6000 |
0.1940 GBP |
0.1800 GBP |
0.1940 GBP |
0.1820 GBP |
| 2025-06-21 |
0.1970 GBP |
24,699.6600 |
0.2070 GBP |
0.1970 GBP |
0.2070 GBP |
0.1970 GBP |
| 2025-06-20 |
0.2080 GBP |
88,788.8100 |
0.2130 GBP |
0.2080 GBP |
0.2180 GBP |
0.2080 GBP |
| 2025-06-19 |
0.2140 GBP |
44,617.0200 |
0.2150 GBP |
0.2120 GBP |
0.2150 GBP |
0.2140 GBP |
| 2025-06-18 |
0.2100 GBP |
18,617.7400 |
0.2140 GBP |
0.2100 GBP |
0.2150 GBP |
0.2100 GBP |
| 2025-06-17 |
0.2140 GBP |
56,593.5000 |
0.2170 GBP |
0.2130 GBP |
0.2170 GBP |
0.2140 GBP |
| 2025-06-16 |
0.2250 GBP |
52,017.5400 |
0.2180 GBP |
0.2180 GBP |
0.2250 GBP |
0.2250 GBP |
| 2025-06-15 |
0.2180 GBP |
23,743.4300 |
0.2160 GBP |
0.2160 GBP |
0.2190 GBP |
0.2180 GBP |
| 2025-06-14 |
0.2170 GBP |
50.0000 |
0.2170 GBP |
0.2170 GBP |
0.2170 GBP |
0.2170 GBP |
| 2025-06-13 |
0.2160 GBP |
9,919.5800 |
0.2090 GBP |
0.2070 GBP |
0.2160 GBP |
0.2160 GBP |
| 2025-06-12 |
0.2230 GBP |
30,400.2500 |
0.2350 GBP |
0.2230 GBP |
0.2360 GBP |
0.2230 GBP |
| 2025-06-11 |
0.2450 GBP |
48,346.8700 |
0.2420 GBP |
0.2420 GBP |
0.2490 GBP |
0.2450 GBP |
| 2025-06-10 |
0.2400 GBP |
195.2000 |
0.2400 GBP |
0.2400 GBP |
0.2400 GBP |
0.2400 GBP |
| 2025-06-09 |
0.2420 GBP |
1,855.8600 |
0.2390 GBP |
0.2390 GBP |
0.2420 GBP |
0.2420 GBP |
| 2025-06-08 |
0.2300 GBP |
642.0500 |
0.2300 GBP |
0.2300 GBP |
0.2300 GBP |
0.2300 GBP |
| 2025-06-07 |
0.2290 GBP |
683.0000 |
0.2300 GBP |
0.2290 GBP |
0.2300 GBP |
0.2290 GBP |
| 2025-06-06 |
0.2300 GBP |
4,581.9100 |
0.2210 GBP |
0.2190 GBP |
0.2310 GBP |
0.2300 GBP |
| 2025-06-05 |
0.2200 GBP |
14,101.9300 |
0.2400 GBP |
0.2200 GBP |
0.2400 GBP |
0.2200 GBP |
| 2025-06-04 |
0.2440 GBP |
75,988.1000 |
0.2490 GBP |
0.2430 GBP |
0.2530 GBP |
0.2440 GBP |
| 2025-06-03 |
0.2540 GBP |
52,383.5600 |
0.2480 GBP |
0.2480 GBP |
0.2550 GBP |
0.2540 GBP |
| 2025-06-02 |
0.2420 GBP |
30,649.6400 |
0.2440 GBP |
0.2380 GBP |
0.2460 GBP |
0.2420 GBP |
| 2025-06-01 |
0.2440 GBP |
28,913.2300 |
0.2440 GBP |
0.2380 GBP |
0.2440 GBP |
0.2440 GBP |
| 2025-05-31 |
0.2450 GBP |
7,439.4900 |
0.2340 GBP |
0.2340 GBP |
0.2450 GBP |
0.2450 GBP |
| 2025-05-30 |
0.2520 GBP |
15,209.1100 |
0.2590 GBP |
0.2510 GBP |
0.2600 GBP |
0.2520 GBP |
| 2025-05-29 |
0.2690 GBP |
42,497.5000 |
0.2820 GBP |
0.2670 GBP |
0.2820 GBP |
0.2690 GBP |
| 2025-05-28 |
0.2790 GBP |
14,337.3500 |
0.2750 GBP |
0.2720 GBP |
0.2790 GBP |
0.2790 GBP |
| 2025-05-27 |
0.2790 GBP |
41,768.7400 |
0.2770 GBP |
0.2770 GBP |
0.2840 GBP |
0.2790 GBP |
| 2025-05-26 |
0.2720 GBP |
39,983.9200 |
0.2770 GBP |
0.2720 GBP |
0.2810 GBP |
0.2720 GBP |
| 2025-05-25 |
0.2710 GBP |
23,356.1300 |
0.2750 GBP |
0.2710 GBP |
0.2750 GBP |
0.2710 GBP |
| 2025-05-24 |
0.2810 GBP |
70.0000 |
0.2810 GBP |
0.2810 GBP |
0.2810 GBP |
0.2810 GBP |
| 2025-05-23 |
0.2860 GBP |
73.2000 |
0.2950 GBP |
0.2860 GBP |
0.2950 GBP |
0.2860 GBP |
| 2025-05-22 |
0.3100 GBP |
30,089.3700 |
0.2950 GBP |
0.2950 GBP |
0.3100 GBP |
0.3100 GBP |
| 2025-05-21 |
0.2880 GBP |
2,940.7600 |
0.2830 GBP |
0.2830 GBP |
0.2930 GBP |
0.2880 GBP |
| 2025-05-20 |
0.2830 GBP |
887.8400 |
0.2880 GBP |
0.2780 GBP |
0.2880 GBP |
0.2830 GBP |
| 2025-05-19 |
0.2830 GBP |
3,616.3200 |
0.2790 GBP |
0.2750 GBP |
0.2850 GBP |
0.2830 GBP |
| 2025-05-18 |
0.3010 GBP |
295.0400 |
0.3010 GBP |
0.3010 GBP |
0.3010 GBP |
0.3010 GBP |
| 2025-05-17 |
0.2860 GBP |
7,550.6300 |
0.2870 GBP |
0.2840 GBP |
0.2870 GBP |
0.2860 GBP |
| 2025-05-16 |
0.2910 GBP |
1,308.3900 |
0.3070 GBP |
0.2910 GBP |
0.3080 GBP |
0.2910 GBP |
| 2025-05-15 |
0.2980 GBP |
6,095.1000 |
0.3200 GBP |
0.2970 GBP |
0.3200 GBP |
0.2980 GBP |