Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.5130 GBP |
63,563.7800 |
0.4740 GBP |
0.4630 GBP |
0.5260 GBP |
0.5130 GBP |
| 2023-12-16 |
0.4710 GBP |
17,363.4100 |
0.4470 GBP |
0.4400 GBP |
0.4740 GBP |
0.4710 GBP |
| 2023-12-15 |
0.4500 GBP |
16,640.5700 |
0.4640 GBP |
0.4500 GBP |
0.4660 GBP |
0.4500 GBP |
| 2023-12-14 |
0.4680 GBP |
24,459.1000 |
0.4570 GBP |
0.4480 GBP |
0.4690 GBP |
0.4680 GBP |
| 2023-12-13 |
0.4440 GBP |
24,913.7400 |
0.4420 GBP |
0.4200 GBP |
0.4490 GBP |
0.4440 GBP |
| 2023-12-12 |
0.4460 GBP |
24,714.1500 |
0.4450 GBP |
0.4320 GBP |
0.4550 GBP |
0.4460 GBP |
| 2023-12-11 |
0.4390 GBP |
66,846.7000 |
0.4890 GBP |
0.4350 GBP |
0.4890 GBP |
0.4390 GBP |
| 2023-12-10 |
0.4900 GBP |
19,592.0600 |
0.4900 GBP |
0.4790 GBP |
0.5010 GBP |
0.4900 GBP |
| 2023-12-09 |
0.4870 GBP |
14,260.1000 |
0.4940 GBP |
0.4820 GBP |
0.5070 GBP |
0.4870 GBP |
| 2023-12-08 |
0.4880 GBP |
46,179.8800 |
0.4750 GBP |
0.4690 GBP |
0.5240 GBP |
0.4880 GBP |
| 2023-12-07 |
0.4720 GBP |
31,324.4400 |
0.4580 GBP |
0.4450 GBP |
0.4770 GBP |
0.4720 GBP |
| 2023-12-06 |
0.4630 GBP |
18,720.3500 |
0.4630 GBP |
0.4390 GBP |
0.4640 GBP |
0.4630 GBP |
| 2023-12-05 |
0.4650 GBP |
65,392.6700 |
0.4630 GBP |
0.4530 GBP |
0.4730 GBP |
0.4650 GBP |
| 2023-12-04 |
0.4550 GBP |
35,268.0600 |
0.4360 GBP |
0.4170 GBP |
0.4550 GBP |
0.4550 GBP |
| 2023-12-03 |
0.4330 GBP |
11,263.7400 |
0.4460 GBP |
0.4260 GBP |
0.4460 GBP |
0.4330 GBP |
| 2023-12-02 |
0.4430 GBP |
6,003.2200 |
0.4380 GBP |
0.4330 GBP |
0.4430 GBP |
0.4430 GBP |
| 2023-12-01 |
0.4320 GBP |
13,232.3000 |
0.4200 GBP |
0.4190 GBP |
0.4370 GBP |
0.4320 GBP |
| 2023-11-30 |
0.4220 GBP |
11,699.7600 |
0.4220 GBP |
0.4180 GBP |
0.4290 GBP |
0.4220 GBP |
| 2023-11-29 |
0.4170 GBP |
18,478.2300 |
0.4160 GBP |
0.4090 GBP |
0.4200 GBP |
0.4170 GBP |
| 2023-11-28 |
0.4160 GBP |
9,201.2300 |
0.4080 GBP |
0.3990 GBP |
0.4200 GBP |
0.4160 GBP |
| 2023-11-27 |
0.4060 GBP |
24,986.1700 |
0.4290 GBP |
0.4010 GBP |
0.4290 GBP |
0.4060 GBP |
| 2023-11-26 |
0.4280 GBP |
8,907.4800 |
0.4360 GBP |
0.4160 GBP |
0.4370 GBP |
0.4280 GBP |
| 2023-11-25 |
0.4410 GBP |
7,242.9900 |
0.4260 GBP |
0.4240 GBP |
0.4510 GBP |
0.4410 GBP |
| 2023-11-24 |
0.4230 GBP |
26,761.6500 |
0.4220 GBP |
0.4200 GBP |
0.4280 GBP |
0.4230 GBP |
| 2023-11-23 |
0.4160 GBP |
27,683.3200 |
0.4200 GBP |
0.4080 GBP |
0.4200 GBP |
0.4160 GBP |
| 2023-11-22 |
0.4120 GBP |
27,803.3900 |
0.3890 GBP |
0.3890 GBP |
0.4160 GBP |
0.4120 GBP |
| 2023-11-21 |
0.3920 GBP |
15,813.7400 |
0.4300 GBP |
0.3820 GBP |
0.4320 GBP |
0.3920 GBP |
| 2023-11-20 |
0.4310 GBP |
15,498.2300 |
0.4470 GBP |
0.4270 GBP |
0.4490 GBP |
0.4310 GBP |
| 2023-11-19 |
0.4400 GBP |
8,761.6600 |
0.4290 GBP |
0.4260 GBP |
0.4400 GBP |
0.4400 GBP |
| 2023-11-18 |
0.4330 GBP |
6,231.5700 |
0.4390 GBP |
0.4190 GBP |
0.4390 GBP |
0.4330 GBP |
| 2023-11-17 |
0.4380 GBP |
19,510.5700 |
0.4370 GBP |
0.4190 GBP |
0.4470 GBP |
0.4380 GBP |
| 2023-11-16 |
0.4340 GBP |
27,212.7700 |
0.4540 GBP |
0.4300 GBP |
0.4650 GBP |
0.4340 GBP |
| 2023-11-15 |
0.4540 GBP |
18,013.6200 |
0.4370 GBP |
0.4290 GBP |
0.4570 GBP |
0.4540 GBP |
| 2023-11-14 |
0.4310 GBP |
18,804.5000 |
0.4350 GBP |
0.4080 GBP |
0.4480 GBP |
0.4310 GBP |
| 2023-11-13 |
0.4460 GBP |
34,618.9600 |
0.4730 GBP |
0.4410 GBP |
0.4770 GBP |
0.4460 GBP |
| 2023-11-12 |
0.4770 GBP |
33,100.3200 |
0.4540 GBP |
0.4450 GBP |
0.4830 GBP |
0.4770 GBP |
| 2023-11-11 |
0.4580 GBP |
23,292.6500 |
0.4560 GBP |
0.4350 GBP |
0.4660 GBP |
0.4580 GBP |
| 2023-11-10 |
0.4510 GBP |
31,531.6500 |
0.4450 GBP |
0.4290 GBP |
0.4530 GBP |
0.4510 GBP |
| 2023-11-09 |
0.4310 GBP |
89,519.4100 |
0.4430 GBP |
0.3910 GBP |
0.4650 GBP |
0.4310 GBP |
| 2023-11-08 |
0.4450 GBP |
24,777.2000 |
0.4380 GBP |
0.4320 GBP |
0.4490 GBP |
0.4450 GBP |
| 2023-11-07 |
0.4380 GBP |
91,490.0200 |
0.4470 GBP |
0.4240 GBP |
0.4500 GBP |
0.4380 GBP |
| 2023-11-06 |
0.4500 GBP |
51,594.9200 |
0.4610 GBP |
0.4290 GBP |
0.4800 GBP |
0.4500 GBP |
| 2023-11-05 |
0.4690 GBP |
41,641.9200 |
0.4800 GBP |
0.4500 GBP |
0.5080 GBP |
0.4690 GBP |
| 2023-11-04 |
0.4870 GBP |
7,023.5700 |
0.4930 GBP |
0.4670 GBP |
0.5080 GBP |
0.4870 GBP |
| 2023-11-03 |
0.4820 GBP |
46,728.8700 |
0.4640 GBP |
0.4430 GBP |
0.4900 GBP |
0.4820 GBP |
| 2023-11-02 |
0.4610 GBP |
140,097.7600 |
0.4410 GBP |
0.3920 GBP |
0.5090 GBP |
0.4610 GBP |
| 2023-11-01 |
0.4350 GBP |
26,670.7500 |
0.4020 GBP |
0.3900 GBP |
0.4430 GBP |
0.4350 GBP |
| 2023-10-31 |
0.3960 GBP |
11,916.0600 |
0.4190 GBP |
0.3850 GBP |
0.4200 GBP |
0.3960 GBP |
| 2023-10-30 |
0.4190 GBP |
25,588.2500 |
0.3940 GBP |
0.3920 GBP |
0.4210 GBP |
0.4190 GBP |
| 2023-10-29 |
0.3950 GBP |
13,746.6000 |
0.3840 GBP |
0.3830 GBP |
0.3960 GBP |
0.3950 GBP |