Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.2470 GBP |
101.2900 |
0.2490 GBP |
0.2470 GBP |
0.2490 GBP |
0.2470 GBP |
| 2025-08-14 |
0.2590 GBP |
2,736.9800 |
0.2770 GBP |
0.2590 GBP |
0.2770 GBP |
0.2590 GBP |
| 2025-08-13 |
0.2730 GBP |
7,025.8900 |
0.2660 GBP |
0.2660 GBP |
0.2730 GBP |
0.2730 GBP |
| 2025-08-12 |
0.2670 GBP |
72,483.0300 |
0.2600 GBP |
0.2600 GBP |
0.2740 GBP |
0.2670 GBP |
| 2025-08-11 |
0.2520 GBP |
41,085.4900 |
0.2660 GBP |
0.2520 GBP |
0.2730 GBP |
0.2520 GBP |
| 2025-08-10 |
0.2670 GBP |
123,496.1100 |
0.2680 GBP |
0.2550 GBP |
0.2810 GBP |
0.2670 GBP |
| 2025-08-09 |
0.2680 GBP |
75,195.1700 |
0.2550 GBP |
0.2550 GBP |
0.2710 GBP |
0.2680 GBP |
| 2025-08-08 |
0.2450 GBP |
30,965.8800 |
0.2440 GBP |
0.2400 GBP |
0.2450 GBP |
0.2450 GBP |
| 2025-08-07 |
0.2400 GBP |
14,833.8700 |
0.2410 GBP |
0.2370 GBP |
0.2410 GBP |
0.2400 GBP |
| 2025-08-06 |
0.2340 GBP |
3,790.7300 |
0.2250 GBP |
0.2250 GBP |
0.2340 GBP |
0.2340 GBP |
| 2025-08-05 |
0.2310 GBP |
9,912.6000 |
0.2370 GBP |
0.2300 GBP |
0.2370 GBP |
0.2310 GBP |
| 2025-08-04 |
0.2410 GBP |
53,819.7100 |
0.2300 GBP |
0.2300 GBP |
0.2410 GBP |
0.2410 GBP |
| 2025-08-03 |
0.2290 GBP |
4,400.4600 |
0.2280 GBP |
0.2280 GBP |
0.2290 GBP |
0.2290 GBP |
| 2025-08-01 |
0.2350 GBP |
26,804.5900 |
0.2350 GBP |
0.2350 GBP |
0.2350 GBP |
0.2350 GBP |
| 2025-07-31 |
0.2470 GBP |
52,491.7300 |
0.2500 GBP |
0.2420 GBP |
0.2580 GBP |
0.2470 GBP |
| 2025-07-30 |
0.2480 GBP |
13,801.8600 |
0.2500 GBP |
0.2480 GBP |
0.2510 GBP |
0.2480 GBP |
| 2025-07-29 |
0.2480 GBP |
4,846.9300 |
0.2500 GBP |
0.2480 GBP |
0.2630 GBP |
0.2480 GBP |
| 2025-07-28 |
0.2580 GBP |
138,243.5100 |
0.2730 GBP |
0.2580 GBP |
0.2760 GBP |
0.2580 GBP |
| 2025-07-27 |
0.2680 GBP |
10,510.9600 |
0.2640 GBP |
0.2640 GBP |
0.2690 GBP |
0.2680 GBP |
| 2025-07-26 |
0.2640 GBP |
6,273.7900 |
0.2640 GBP |
0.2630 GBP |
0.2640 GBP |
0.2640 GBP |
| 2025-07-25 |
0.2620 GBP |
93,207.0100 |
0.2570 GBP |
0.2510 GBP |
0.2640 GBP |
0.2620 GBP |
| 2025-07-24 |
0.2600 GBP |
81,725.9200 |
0.2630 GBP |
0.2490 GBP |
0.2650 GBP |
0.2600 GBP |
| 2025-07-23 |
0.2610 GBP |
55,053.9600 |
0.2820 GBP |
0.2570 GBP |
0.2860 GBP |
0.2610 GBP |
| 2025-07-22 |
0.2770 GBP |
4,175.9000 |
0.2910 GBP |
0.2770 GBP |
0.2910 GBP |
0.2770 GBP |
| 2025-07-21 |
0.2870 GBP |
4,593.1800 |
0.2930 GBP |
0.2860 GBP |
0.2960 GBP |
0.2870 GBP |
| 2025-07-20 |
0.2910 GBP |
55,679.6400 |
0.2670 GBP |
0.2670 GBP |
0.2930 GBP |
0.2910 GBP |
| 2025-07-19 |
0.2580 GBP |
10,793.3000 |
0.2640 GBP |
0.2530 GBP |
0.2640 GBP |
0.2580 GBP |
| 2025-07-18 |
0.2600 GBP |
3,955.2800 |
0.2620 GBP |
0.2600 GBP |
0.2710 GBP |
0.2600 GBP |
| 2025-07-17 |
0.2540 GBP |
27,045.2100 |
0.2530 GBP |
0.2520 GBP |
0.2570 GBP |
0.2540 GBP |
| 2025-07-16 |
0.2600 GBP |
25,991.9000 |
0.2550 GBP |
0.2510 GBP |
0.2610 GBP |
0.2600 GBP |
| 2025-07-15 |
0.2500 GBP |
10,881.9300 |
0.2370 GBP |
0.2370 GBP |
0.2500 GBP |
0.2500 GBP |
| 2025-07-14 |
0.2430 GBP |
2,216.0600 |
0.2520 GBP |
0.2430 GBP |
0.2530 GBP |
0.2430 GBP |
| 2025-07-13 |
0.2410 GBP |
30.1400 |
0.2360 GBP |
0.2360 GBP |
0.2420 GBP |
0.2410 GBP |
| 2025-07-12 |
0.2340 GBP |
35,773.6800 |
0.2380 GBP |
0.2340 GBP |
0.2520 GBP |
0.2340 GBP |
| 2025-07-11 |
0.2420 GBP |
226,072.0400 |
0.2330 GBP |
0.2330 GBP |
0.2430 GBP |
0.2420 GBP |
| 2025-07-10 |
0.2310 GBP |
35,215.4400 |
0.2230 GBP |
0.2190 GBP |
0.2320 GBP |
0.2310 GBP |
| 2025-07-09 |
0.2290 GBP |
21,696.4200 |
0.2260 GBP |
0.2230 GBP |
0.2410 GBP |
0.2290 GBP |
| 2025-07-08 |
0.2190 GBP |
16,978.9400 |
0.2080 GBP |
0.2080 GBP |
0.2400 GBP |
0.2190 GBP |
| 2025-07-07 |
0.2050 GBP |
9,958.3200 |
0.2020 GBP |
0.2020 GBP |
0.2080 GBP |
0.2050 GBP |
| 2025-07-06 |
0.1970 GBP |
843.3600 |
0.1970 GBP |
0.1970 GBP |
0.1970 GBP |
0.1970 GBP |
| 2025-07-05 |
0.1980 GBP |
33,742.7700 |
0.1970 GBP |
0.1950 GBP |
0.2000 GBP |
0.1980 GBP |
| 2025-07-04 |
0.1940 GBP |
16,413.1200 |
0.2080 GBP |
0.1940 GBP |
0.2100 GBP |
0.1940 GBP |
| 2025-07-03 |
0.2070 GBP |
42,603.4700 |
0.2030 GBP |
0.2030 GBP |
0.2100 GBP |
0.2070 GBP |
| 2025-07-02 |
0.2010 GBP |
54,048.8000 |
0.1840 GBP |
0.1840 GBP |
0.2020 GBP |
0.2010 GBP |
| 2025-07-01 |
0.1850 GBP |
81,295.2800 |
0.1880 GBP |
0.1830 GBP |
0.1890 GBP |
0.1850 GBP |
| 2025-06-30 |
0.1920 GBP |
22,981.8700 |
0.1970 GBP |
0.1910 GBP |
0.1970 GBP |
0.1920 GBP |
| 2025-06-29 |
0.1880 GBP |
3,413.4600 |
0.1880 GBP |
0.1880 GBP |
0.1890 GBP |
0.1880 GBP |
| 2025-06-28 |
0.1860 GBP |
1,447.3300 |
0.1880 GBP |
0.1850 GBP |
0.1880 GBP |
0.1860 GBP |
| 2025-06-27 |
0.1860 GBP |
13,732.4700 |
0.1870 GBP |
0.1850 GBP |
0.1890 GBP |
0.1860 GBP |
| 2025-06-26 |
0.1930 GBP |
23,805.5500 |
0.1970 GBP |
0.1890 GBP |
0.1970 GBP |
0.1930 GBP |