Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.5420 GBP |
24,056.7300 |
0.5330 GBP |
0.5290 GBP |
0.5420 GBP |
0.5420 GBP |
| 2024-01-19 |
0.5360 GBP |
19,629.6800 |
0.5320 GBP |
0.5060 GBP |
0.5410 GBP |
0.5360 GBP |
| 2024-01-18 |
0.5420 GBP |
17,191.7900 |
0.5660 GBP |
0.5370 GBP |
0.5740 GBP |
0.5420 GBP |
| 2024-01-17 |
0.5740 GBP |
11,469.4000 |
0.5960 GBP |
0.5640 GBP |
0.5960 GBP |
0.5740 GBP |
| 2024-01-16 |
0.6010 GBP |
1,352.0700 |
0.6060 GBP |
0.5800 GBP |
0.6060 GBP |
0.6010 GBP |
| 2024-01-15 |
0.5920 GBP |
9,247.9800 |
0.5920 GBP |
0.5920 GBP |
0.6090 GBP |
0.5920 GBP |
| 2024-01-14 |
0.6050 GBP |
16,213.9100 |
0.6300 GBP |
0.6040 GBP |
0.6300 GBP |
0.6050 GBP |
| 2024-01-13 |
0.6320 GBP |
6,228.8900 |
0.5800 GBP |
0.5780 GBP |
0.6370 GBP |
0.6320 GBP |
| 2024-01-12 |
0.5810 GBP |
27,873.7300 |
0.6020 GBP |
0.5800 GBP |
0.6480 GBP |
0.5810 GBP |
| 2024-01-11 |
0.5810 GBP |
26,522.4300 |
0.5770 GBP |
0.5670 GBP |
0.6190 GBP |
0.5810 GBP |
| 2024-01-10 |
0.5810 GBP |
23,787.2700 |
0.5460 GBP |
0.5240 GBP |
0.5980 GBP |
0.5810 GBP |
| 2024-01-09 |
0.5410 GBP |
20,731.3900 |
0.5870 GBP |
0.5290 GBP |
0.5940 GBP |
0.5410 GBP |
| 2024-01-08 |
0.5900 GBP |
31,521.3100 |
0.5100 GBP |
0.4990 GBP |
0.5940 GBP |
0.5900 GBP |
| 2024-01-07 |
0.5260 GBP |
31,268.4000 |
0.5580 GBP |
0.5240 GBP |
0.5970 GBP |
0.5260 GBP |
| 2024-01-06 |
0.5430 GBP |
25,246.9400 |
0.5390 GBP |
0.5150 GBP |
0.5480 GBP |
0.5430 GBP |
| 2024-01-05 |
0.5460 GBP |
42,631.1000 |
0.5850 GBP |
0.5400 GBP |
0.5850 GBP |
0.5460 GBP |
| 2024-01-04 |
0.6030 GBP |
33,801.9700 |
0.6270 GBP |
0.5760 GBP |
0.6360 GBP |
0.6030 GBP |
| 2024-01-03 |
0.6490 GBP |
71,022.7300 |
0.6440 GBP |
0.5130 GBP |
0.7150 GBP |
0.6490 GBP |
| 2024-01-02 |
0.6430 GBP |
74,856.7200 |
0.6340 GBP |
0.6330 GBP |
0.6990 GBP |
0.6430 GBP |
| 2024-01-01 |
0.6490 GBP |
23,205.0900 |
0.6180 GBP |
0.5940 GBP |
0.6610 GBP |
0.6490 GBP |
| 2023-12-31 |
0.6220 GBP |
2,675.4900 |
0.6220 GBP |
0.6050 GBP |
0.6270 GBP |
0.6220 GBP |
| 2023-12-30 |
0.6250 GBP |
23,109.1200 |
0.6470 GBP |
0.6150 GBP |
0.6470 GBP |
0.6250 GBP |
| 2023-12-29 |
0.6410 GBP |
16,216.6800 |
0.6470 GBP |
0.6350 GBP |
0.7220 GBP |
0.6410 GBP |
| 2023-12-28 |
0.6710 GBP |
38,616.2900 |
0.6590 GBP |
0.6100 GBP |
0.6790 GBP |
0.6710 GBP |
| 2023-12-27 |
0.6540 GBP |
113,310.2600 |
0.5810 GBP |
0.5640 GBP |
0.7100 GBP |
0.6540 GBP |
| 2023-12-26 |
0.5830 GBP |
26,062.5000 |
0.5610 GBP |
0.5420 GBP |
0.6140 GBP |
0.5830 GBP |
| 2023-12-25 |
0.5630 GBP |
17,074.0200 |
0.5700 GBP |
0.5580 GBP |
0.5830 GBP |
0.5630 GBP |
| 2023-12-24 |
0.5570 GBP |
40,519.6000 |
0.5570 GBP |
0.5570 GBP |
0.5910 GBP |
0.5570 GBP |
| 2023-12-23 |
0.5590 GBP |
10,436.7600 |
0.5460 GBP |
0.5310 GBP |
0.5760 GBP |
0.5590 GBP |
| 2023-12-22 |
0.5520 GBP |
29,826.3900 |
0.5040 GBP |
0.4910 GBP |
0.5600 GBP |
0.5520 GBP |
| 2023-12-21 |
0.4920 GBP |
13,454.1300 |
0.4900 GBP |
0.4820 GBP |
0.5060 GBP |
0.4920 GBP |
| 2023-12-20 |
0.4910 GBP |
30,694.6900 |
0.4810 GBP |
0.4730 GBP |
0.5050 GBP |
0.4910 GBP |
| 2023-12-19 |
0.4750 GBP |
22,184.2600 |
0.5010 GBP |
0.4730 GBP |
0.5010 GBP |
0.4750 GBP |
| 2023-12-18 |
0.5010 GBP |
48,096.7800 |
0.5070 GBP |
0.4540 GBP |
0.5400 GBP |
0.5010 GBP |
| 2023-12-17 |
0.5130 GBP |
63,563.7800 |
0.4740 GBP |
0.4630 GBP |
0.5260 GBP |
0.5130 GBP |
| 2023-12-16 |
0.4710 GBP |
17,363.4100 |
0.4470 GBP |
0.4400 GBP |
0.4740 GBP |
0.4710 GBP |
| 2023-12-15 |
0.4500 GBP |
16,640.5700 |
0.4640 GBP |
0.4500 GBP |
0.4660 GBP |
0.4500 GBP |
| 2023-12-14 |
0.4680 GBP |
24,459.1000 |
0.4570 GBP |
0.4480 GBP |
0.4690 GBP |
0.4680 GBP |
| 2023-12-13 |
0.4440 GBP |
24,913.7400 |
0.4420 GBP |
0.4200 GBP |
0.4490 GBP |
0.4440 GBP |
| 2023-12-12 |
0.4460 GBP |
24,714.1500 |
0.4450 GBP |
0.4320 GBP |
0.4550 GBP |
0.4460 GBP |
| 2023-12-11 |
0.4390 GBP |
66,846.7000 |
0.4890 GBP |
0.4350 GBP |
0.4890 GBP |
0.4390 GBP |
| 2023-12-10 |
0.4900 GBP |
19,592.0600 |
0.4900 GBP |
0.4790 GBP |
0.5010 GBP |
0.4900 GBP |
| 2023-12-09 |
0.4870 GBP |
14,260.1000 |
0.4940 GBP |
0.4820 GBP |
0.5070 GBP |
0.4870 GBP |
| 2023-12-08 |
0.4880 GBP |
46,179.8800 |
0.4750 GBP |
0.4690 GBP |
0.5240 GBP |
0.4880 GBP |
| 2023-12-07 |
0.4720 GBP |
31,324.4400 |
0.4580 GBP |
0.4450 GBP |
0.4770 GBP |
0.4720 GBP |
| 2023-12-06 |
0.4630 GBP |
18,720.3500 |
0.4630 GBP |
0.4390 GBP |
0.4640 GBP |
0.4630 GBP |
| 2023-12-05 |
0.4650 GBP |
65,392.6700 |
0.4630 GBP |
0.4530 GBP |
0.4730 GBP |
0.4650 GBP |
| 2023-12-04 |
0.4550 GBP |
35,268.0600 |
0.4360 GBP |
0.4170 GBP |
0.4550 GBP |
0.4550 GBP |
| 2023-12-03 |
0.4330 GBP |
11,263.7400 |
0.4460 GBP |
0.4260 GBP |
0.4460 GBP |
0.4330 GBP |
| 2023-12-02 |
0.4430 GBP |
6,003.2200 |
0.4380 GBP |
0.4330 GBP |
0.4430 GBP |
0.4430 GBP |