Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.0690 GBP |
64,753.7200 |
2.1800 GBP |
2.0070 GBP |
2.2450 GBP |
2.0690 GBP |
| 2022-03-09 |
2.1600 GBP |
37,368.3200 |
2.1000 GBP |
2.0800 GBP |
2.2300 GBP |
2.1600 GBP |
| 2022-03-08 |
2.0850 GBP |
67,702.7300 |
2.1120 GBP |
2.0570 GBP |
2.2880 GBP |
2.0850 GBP |
| 2022-03-07 |
2.1220 GBP |
42,663.2900 |
1.9230 GBP |
1.9000 GBP |
2.1500 GBP |
2.1220 GBP |
| 2022-03-06 |
1.9360 GBP |
34,139.6300 |
2.1510 GBP |
1.9230 GBP |
2.1700 GBP |
1.9360 GBP |
| 2022-03-05 |
2.1680 GBP |
64,712.7600 |
2.0000 GBP |
1.9000 GBP |
2.1900 GBP |
2.1680 GBP |
| 2022-03-04 |
2.0000 GBP |
113,432.5600 |
1.8900 GBP |
1.8270 GBP |
2.1500 GBP |
2.0000 GBP |
| 2022-03-03 |
1.9260 GBP |
14,014.3900 |
1.9300 GBP |
1.8700 GBP |
1.9950 GBP |
1.9260 GBP |
| 2022-03-02 |
1.9300 GBP |
23,906.7500 |
2.0060 GBP |
1.8930 GBP |
2.0500 GBP |
1.9300 GBP |
| 2022-03-01 |
2.0000 GBP |
42,228.7300 |
1.9830 GBP |
1.9060 GBP |
2.0500 GBP |
2.0000 GBP |
| 2022-02-28 |
1.9390 GBP |
51,861.9300 |
1.7600 GBP |
1.7500 GBP |
1.9520 GBP |
1.9390 GBP |
| 2022-02-27 |
1.7700 GBP |
21,987.4800 |
1.8000 GBP |
1.7150 GBP |
1.8810 GBP |
1.7700 GBP |
| 2022-02-26 |
1.7980 GBP |
17,301.9400 |
1.8100 GBP |
1.7630 GBP |
1.8600 GBP |
1.7980 GBP |
| 2022-02-25 |
1.8030 GBP |
19,912.8700 |
1.6950 GBP |
1.6730 GBP |
1.8100 GBP |
1.8030 GBP |
| 2022-02-24 |
1.6700 GBP |
62,614.5700 |
1.7490 GBP |
1.5310 GBP |
1.7820 GBP |
1.6700 GBP |
| 2022-02-23 |
1.7610 GBP |
11,406.2700 |
1.8700 GBP |
1.7610 GBP |
1.9260 GBP |
1.7610 GBP |
| 2022-02-22 |
1.8280 GBP |
17,256.0800 |
1.7600 GBP |
1.7300 GBP |
1.8600 GBP |
1.8280 GBP |
| 2022-02-21 |
1.7800 GBP |
14,177.2000 |
1.8800 GBP |
1.7700 GBP |
1.9900 GBP |
1.7800 GBP |
| 2022-02-20 |
1.8900 GBP |
21,107.2800 |
1.9900 GBP |
1.8400 GBP |
1.9900 GBP |
1.8900 GBP |
| 2022-02-19 |
1.9900 GBP |
26,834.3800 |
2.0200 GBP |
1.9400 GBP |
2.0600 GBP |
1.9900 GBP |
| 2022-02-18 |
2.0100 GBP |
23,279.3100 |
2.0700 GBP |
1.9900 GBP |
2.1300 GBP |
2.0100 GBP |
| 2022-02-17 |
2.0900 GBP |
35,451.2900 |
2.2200 GBP |
2.0600 GBP |
2.2500 GBP |
2.0900 GBP |
| 2022-02-16 |
2.2400 GBP |
33,861.4500 |
2.3200 GBP |
2.1700 GBP |
2.3300 GBP |
2.2400 GBP |
| 2022-02-15 |
2.3300 GBP |
20,717.0700 |
2.1700 GBP |
2.1600 GBP |
2.3500 GBP |
2.3300 GBP |
| 2022-02-14 |
2.1400 GBP |
28,711.4600 |
2.1500 GBP |
2.0700 GBP |
2.2100 GBP |
2.1400 GBP |
| 2022-02-13 |
2.1600 GBP |
17,737.7900 |
2.2400 GBP |
2.1400 GBP |
2.2700 GBP |
2.1600 GBP |
| 2022-02-12 |
2.2600 GBP |
27,188.5600 |
2.2600 GBP |
2.1800 GBP |
2.2900 GBP |
2.2600 GBP |
| 2022-02-11 |
2.2600 GBP |
30,708.8000 |
2.2900 GBP |
2.1900 GBP |
2.4100 GBP |
2.2600 GBP |
| 2022-02-10 |
2.3600 GBP |
15,420.7600 |
2.5400 GBP |
2.3300 GBP |
2.5500 GBP |
2.3600 GBP |
| 2022-02-09 |
2.5500 GBP |
14,877.1700 |
2.4400 GBP |
2.3800 GBP |
2.6000 GBP |
2.5500 GBP |
| 2022-02-08 |
2.4600 GBP |
18,931.3000 |
2.6000 GBP |
2.3600 GBP |
2.6700 GBP |
2.4600 GBP |
| 2022-02-07 |
2.5900 GBP |
14,267.7900 |
2.4800 GBP |
2.4500 GBP |
2.6400 GBP |
2.5900 GBP |
| 2022-02-06 |
2.4500 GBP |
15,060.8600 |
2.4100 GBP |
2.3900 GBP |
2.5300 GBP |
2.4500 GBP |
| 2022-02-05 |
2.4100 GBP |
26,216.6500 |
2.4000 GBP |
2.3500 GBP |
2.5100 GBP |
2.4100 GBP |
| 2022-02-04 |
2.3600 GBP |
17,992.0300 |
2.2300 GBP |
2.2100 GBP |
2.3700 GBP |
2.3600 GBP |
| 2022-02-03 |
2.2300 GBP |
22,107.2800 |
2.2400 GBP |
2.1400 GBP |
2.2400 GBP |
2.2300 GBP |
| 2022-02-02 |
2.2400 GBP |
21,362.4400 |
2.3800 GBP |
2.2100 GBP |
2.3900 GBP |
2.2400 GBP |
| 2022-02-01 |
2.4000 GBP |
25,808.2300 |
2.3600 GBP |
2.3400 GBP |
2.4600 GBP |
2.4000 GBP |
| 2022-01-31 |
2.3400 GBP |
22,286.2100 |
2.2400 GBP |
2.1800 GBP |
2.3700 GBP |
2.3400 GBP |
| 2022-01-30 |
2.2800 GBP |
23,896.8900 |
2.3600 GBP |
2.2300 GBP |
2.3900 GBP |
2.2800 GBP |
| 2022-01-29 |
2.3400 GBP |
16,100.5000 |
2.3600 GBP |
2.3000 GBP |
2.3900 GBP |
2.3400 GBP |
| 2022-01-28 |
2.3400 GBP |
27,025.6900 |
2.3100 GBP |
2.2600 GBP |
2.3600 GBP |
2.3400 GBP |
| 2022-01-27 |
2.2900 GBP |
45,653.3500 |
2.2800 GBP |
2.1900 GBP |
2.3600 GBP |
2.2900 GBP |
| 2022-01-26 |
2.2700 GBP |
70,015.5300 |
2.2700 GBP |
2.2200 GBP |
2.4700 GBP |
2.2700 GBP |
| 2022-01-25 |
2.2800 GBP |
48,020.9500 |
2.2700 GBP |
2.1800 GBP |
2.3700 GBP |
2.2800 GBP |
| 2022-01-24 |
2.3000 GBP |
29,048.4900 |
2.4300 GBP |
2.1500 GBP |
2.4500 GBP |
2.3000 GBP |
| 2022-01-23 |
2.4600 GBP |
27,783.5800 |
2.3900 GBP |
2.3200 GBP |
2.6300 GBP |
2.4600 GBP |
| 2022-01-22 |
2.3800 GBP |
53,640.3900 |
2.6800 GBP |
2.2300 GBP |
2.7900 GBP |
2.3800 GBP |
| 2022-01-21 |
2.6300 GBP |
43,947.3900 |
2.9600 GBP |
2.5500 GBP |
3.0500 GBP |
2.6300 GBP |
| 2022-01-20 |
3.0200 GBP |
32,235.3000 |
3.0400 GBP |
2.9900 GBP |
3.2500 GBP |
3.0200 GBP |