Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
1.4555 GBP |
71,386.7100 |
1.4716 GBP |
1.4403 GBP |
1.5600 GBP |
1.4555 GBP |
| 2020-11-23 |
1.4575 GBP |
39,641.9200 |
1.5510 GBP |
1.4204 GBP |
1.5980 GBP |
1.4575 GBP |
| 2020-11-22 |
1.5360 GBP |
121,730.7300 |
1.3564 GBP |
1.3104 GBP |
1.6800 GBP |
1.5360 GBP |
| 2020-11-21 |
1.3600 GBP |
56,933.8900 |
1.3178 GBP |
1.3021 GBP |
1.4100 GBP |
1.3600 GBP |
| 2020-11-20 |
1.3188 GBP |
11,731.4900 |
1.2904 GBP |
1.2875 GBP |
1.3361 GBP |
1.3188 GBP |
| 2020-11-19 |
1.2904 GBP |
15,912.4900 |
1.3134 GBP |
1.2856 GBP |
1.3250 GBP |
1.2904 GBP |
| 2020-11-18 |
1.3199 GBP |
38,162.4900 |
1.3334 GBP |
1.2500 GBP |
1.3576 GBP |
1.3199 GBP |
| 2020-11-17 |
1.3395 GBP |
34,615.0800 |
1.3495 GBP |
1.3200 GBP |
1.3743 GBP |
1.3395 GBP |
| 2020-11-16 |
1.3538 GBP |
15,778.2100 |
1.3564 GBP |
1.3296 GBP |
1.3695 GBP |
1.3512 GBP |
| 2020-11-15 |
1.3534 GBP |
26,185.5800 |
1.3508 GBP |
1.3253 GBP |
1.3946 GBP |
1.3560 GBP |
| 2020-11-14 |
1.3582 GBP |
18,149.9100 |
1.3634 GBP |
1.3102 GBP |
1.4080 GBP |
1.3530 GBP |
| 2020-11-13 |
1.3550 GBP |
25,095.7900 |
1.3518 GBP |
1.3300 GBP |
1.4259 GBP |
1.3582 GBP |
| 2020-11-12 |
1.3856 GBP |
27,909.0400 |
1.4109 GBP |
1.3220 GBP |
1.4392 GBP |
1.3602 GBP |
| 2020-11-11 |
1.4355 GBP |
104,307.5800 |
1.4800 GBP |
1.3500 GBP |
1.6000 GBP |
1.3910 GBP |
| 2020-11-10 |
1.3671 GBP |
23,947.2800 |
1.2592 GBP |
1.2470 GBP |
1.4750 GBP |
1.4750 GBP |
| 2020-11-09 |
1.2706 GBP |
24,629.4500 |
1.2764 GBP |
1.2470 GBP |
1.3200 GBP |
1.2648 GBP |
| 2020-11-08 |
1.2562 GBP |
44,405.9100 |
1.2340 GBP |
1.2218 GBP |
1.3028 GBP |
1.2784 GBP |
| 2020-11-07 |
1.2629 GBP |
71,445.5100 |
1.2924 GBP |
1.2159 GBP |
1.4139 GBP |
1.2334 GBP |
| 2020-11-06 |
1.2438 GBP |
74,009.5600 |
1.1952 GBP |
1.1908 GBP |
1.3999 GBP |
1.2924 GBP |
| 2020-11-05 |
1.2030 GBP |
38,853.2800 |
1.1980 GBP |
1.1504 GBP |
1.2480 GBP |
1.2080 GBP |
| 2020-11-04 |
1.2192 GBP |
25,684.7800 |
1.2375 GBP |
1.1924 GBP |
1.2610 GBP |
1.2008 GBP |
| 2020-11-03 |
1.2359 GBP |
12,039.8500 |
1.2408 GBP |
1.1861 GBP |
1.2458 GBP |
1.2310 GBP |
| 2020-11-02 |
1.2661 GBP |
23,172.3000 |
1.2880 GBP |
1.2432 GBP |
1.3150 GBP |
1.2442 GBP |
| 2020-11-01 |
1.2735 GBP |
22,176.7000 |
1.2590 GBP |
1.2570 GBP |
1.3150 GBP |
1.2880 GBP |
| 2020-10-31 |
1.2842 GBP |
19,901.1000 |
1.3139 GBP |
1.2527 GBP |
1.3198 GBP |
1.2544 GBP |
| 2020-10-30 |
1.3184 GBP |
40,771.9200 |
1.3268 GBP |
1.2400 GBP |
1.3449 GBP |
1.3100 GBP |
| 2020-10-29 |
1.3413 GBP |
38,489.8000 |
1.3634 GBP |
1.3149 GBP |
1.4523 GBP |
1.3191 GBP |
| 2020-10-28 |
1.4142 GBP |
22,426.1100 |
1.4722 GBP |
1.3561 GBP |
1.4805 GBP |
1.3561 GBP |
| 2020-10-27 |
1.4769 GBP |
13,216.8200 |
1.4948 GBP |
1.4590 GBP |
1.5058 GBP |
1.4590 GBP |
| 2020-10-26 |
1.5078 GBP |
20,588.5000 |
1.5174 GBP |
1.4580 GBP |
1.5320 GBP |
1.4982 GBP |
| 2020-10-25 |
1.5147 GBP |
15,709.3400 |
1.5194 GBP |
1.4940 GBP |
1.5450 GBP |
1.5100 GBP |
| 2020-10-24 |
1.5259 GBP |
7,017.1500 |
1.5272 GBP |
1.5194 GBP |
1.5422 GBP |
1.5245 GBP |
| 2020-10-23 |
1.5365 GBP |
17,620.9500 |
1.5392 GBP |
1.5172 GBP |
1.5560 GBP |
1.5338 GBP |
| 2020-10-22 |
1.5313 GBP |
23,457.9900 |
1.5223 GBP |
1.5172 GBP |
1.5773 GBP |
1.5402 GBP |
| 2020-10-21 |
1.5237 GBP |
37,608.1500 |
1.5274 GBP |
1.5127 GBP |
1.5786 GBP |
1.5200 GBP |
| 2020-10-20 |
1.5582 GBP |
27,310.0800 |
1.5870 GBP |
1.5184 GBP |
1.6100 GBP |
1.5294 GBP |
| 2020-10-19 |
1.6114 GBP |
48,283.7000 |
1.6358 GBP |
1.5834 GBP |
1.6467 GBP |
1.5870 GBP |
| 2020-10-18 |
1.6152 GBP |
48,419.7400 |
1.5939 GBP |
1.5814 GBP |
1.6794 GBP |
1.6364 GBP |
| 2020-10-17 |
1.5719 GBP |
27,002.8200 |
1.5607 GBP |
1.5396 GBP |
1.6030 GBP |
1.5830 GBP |
| 2020-10-16 |
1.5822 GBP |
34,162.9200 |
1.6042 GBP |
1.5501 GBP |
1.6181 GBP |
1.5602 GBP |
| 2020-10-15 |
1.6088 GBP |
29,646.4400 |
1.6171 GBP |
1.5631 GBP |
1.6321 GBP |
1.6004 GBP |
| 2020-10-14 |
1.6481 GBP |
22,084.6000 |
1.6632 GBP |
1.6156 GBP |
1.6917 GBP |
1.6330 GBP |
| 2020-10-13 |
1.6645 GBP |
27,646.4500 |
1.6700 GBP |
1.6170 GBP |
1.6935 GBP |
1.6590 GBP |
| 2020-10-12 |
1.6709 GBP |
51,647.6100 |
1.6636 GBP |
1.6410 GBP |
1.7300 GBP |
1.6781 GBP |
| 2020-10-11 |
1.6459 GBP |
57,030.1400 |
1.6345 GBP |
1.5766 GBP |
1.8320 GBP |
1.6572 GBP |
| 2020-10-10 |
1.7134 GBP |
45,328.7100 |
1.7990 GBP |
1.6278 GBP |
1.8301 GBP |
1.6278 GBP |
| 2020-10-09 |
1.6816 GBP |
102,572.7500 |
1.5676 GBP |
1.5337 GBP |
1.9501 GBP |
1.7955 GBP |
| 2020-10-08 |
1.5401 GBP |
51,771.6800 |
1.5123 GBP |
1.4718 GBP |
1.6183 GBP |
1.5678 GBP |
| 2020-10-07 |
1.5160 GBP |
18,063.1700 |
1.5200 GBP |
1.4807 GBP |
1.5417 GBP |
1.5119 GBP |
| 2020-10-06 |
1.5761 GBP |
21,527.2300 |
1.6300 GBP |
1.5105 GBP |
1.6459 GBP |
1.5222 GBP |