Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3.0700 GBP |
24,613.3900 |
3.2800 GBP |
3.0600 GBP |
3.3100 GBP |
3.0700 GBP |
| 2022-01-18 |
3.2500 GBP |
25,950.6500 |
3.3500 GBP |
3.1500 GBP |
3.4000 GBP |
3.2500 GBP |
| 2022-01-17 |
3.3200 GBP |
24,376.1700 |
3.6400 GBP |
3.2900 GBP |
3.6400 GBP |
3.3200 GBP |
| 2022-01-16 |
3.6500 GBP |
19,689.0200 |
3.6600 GBP |
3.5400 GBP |
3.7100 GBP |
3.6500 GBP |
| 2022-01-15 |
3.6900 GBP |
18,457.3200 |
3.7100 GBP |
3.6100 GBP |
3.7800 GBP |
3.6900 GBP |
| 2022-01-14 |
3.6700 GBP |
22,703.4100 |
3.5900 GBP |
3.5000 GBP |
3.8000 GBP |
3.6700 GBP |
| 2022-01-13 |
3.6100 GBP |
47,599.9600 |
3.6500 GBP |
3.5600 GBP |
3.9100 GBP |
3.6100 GBP |
| 2022-01-12 |
3.6000 GBP |
33,806.9700 |
3.3400 GBP |
3.2700 GBP |
3.7300 GBP |
3.6000 GBP |
| 2022-01-11 |
3.3100 GBP |
28,028.8900 |
3.2300 GBP |
3.1200 GBP |
3.3600 GBP |
3.3100 GBP |
| 2022-01-10 |
3.2300 GBP |
49,312.6700 |
3.4400 GBP |
3.0700 GBP |
3.5100 GBP |
3.2300 GBP |
| 2022-01-09 |
3.4300 GBP |
55,489.3700 |
3.3300 GBP |
3.3000 GBP |
3.5300 GBP |
3.4300 GBP |
| 2022-01-08 |
3.3800 GBP |
56,984.7000 |
3.4400 GBP |
3.2500 GBP |
3.6400 GBP |
3.3800 GBP |
| 2022-01-07 |
3.3500 GBP |
61,867.7700 |
3.6700 GBP |
3.2400 GBP |
3.6700 GBP |
3.3500 GBP |
| 2022-01-06 |
3.6700 GBP |
57,992.2900 |
3.7500 GBP |
3.5700 GBP |
3.8700 GBP |
3.6700 GBP |
| 2022-01-05 |
3.7300 GBP |
145,072.6700 |
3.8900 GBP |
3.5300 GBP |
4.4800 GBP |
3.7300 GBP |
| 2022-01-04 |
3.9200 GBP |
137,092.4200 |
3.7000 GBP |
3.7000 GBP |
4.2400 GBP |
3.9200 GBP |
| 2022-01-03 |
3.6900 GBP |
42,856.6700 |
3.7600 GBP |
3.5900 GBP |
3.7800 GBP |
3.6900 GBP |
| 2022-01-02 |
3.7900 GBP |
91,141.6700 |
3.7700 GBP |
3.7400 GBP |
3.9900 GBP |
3.7900 GBP |
| 2022-01-01 |
3.7500 GBP |
58,928.4600 |
3.6200 GBP |
3.6200 GBP |
3.8700 GBP |
3.7500 GBP |
| 2021-12-31 |
3.6100 GBP |
66,212.3000 |
3.5600 GBP |
3.4600 GBP |
3.8800 GBP |
3.6100 GBP |
| 2021-12-30 |
3.5500 GBP |
40,079.4300 |
3.3200 GBP |
3.2300 GBP |
3.6600 GBP |
3.5500 GBP |
| 2021-12-29 |
3.3000 GBP |
23,371.4900 |
3.4200 GBP |
3.2700 GBP |
3.5500 GBP |
3.3000 GBP |
| 2021-12-28 |
3.4400 GBP |
26,841.0900 |
3.7300 GBP |
3.3900 GBP |
3.7300 GBP |
3.4400 GBP |
| 2021-12-27 |
3.8600 GBP |
47,405.5000 |
3.8200 GBP |
3.7600 GBP |
3.9300 GBP |
3.8600 GBP |
| 2021-12-26 |
3.7900 GBP |
59,833.4900 |
3.6500 GBP |
3.5100 GBP |
3.8700 GBP |
3.7900 GBP |
| 2021-12-25 |
3.6500 GBP |
14,947.1800 |
3.6900 GBP |
3.6000 GBP |
3.7800 GBP |
3.6500 GBP |
| 2021-12-24 |
3.7100 GBP |
24,786.8000 |
3.6200 GBP |
3.5100 GBP |
3.8100 GBP |
3.7100 GBP |
| 2021-12-23 |
3.5900 GBP |
88,461.9900 |
3.5700 GBP |
3.4600 GBP |
3.8800 GBP |
3.5900 GBP |
| 2021-12-22 |
3.5500 GBP |
89,182.9900 |
3.2200 GBP |
3.1900 GBP |
3.6600 GBP |
3.5500 GBP |
| 2021-12-21 |
3.1800 GBP |
46,336.5700 |
3.0800 GBP |
3.0800 GBP |
3.3400 GBP |
3.1800 GBP |
| 2021-12-20 |
3.0400 GBP |
99,731.3900 |
3.0700 GBP |
2.9200 GBP |
3.3300 GBP |
3.0400 GBP |
| 2021-12-19 |
3.1200 GBP |
68,432.8100 |
3.0300 GBP |
3.0000 GBP |
3.2000 GBP |
3.1200 GBP |
| 2021-12-18 |
3.0500 GBP |
109,759.8200 |
2.8800 GBP |
2.8600 GBP |
3.2000 GBP |
3.0500 GBP |
| 2021-12-17 |
2.9000 GBP |
100,539.4600 |
2.9000 GBP |
2.7400 GBP |
3.0600 GBP |
2.9000 GBP |
| 2021-12-16 |
2.8900 GBP |
168,045.8100 |
2.6200 GBP |
2.5900 GBP |
3.0100 GBP |
2.8900 GBP |
| 2021-12-15 |
2.6100 GBP |
84,862.6900 |
2.5900 GBP |
2.4500 GBP |
2.6900 GBP |
2.6100 GBP |
| 2021-12-14 |
2.5800 GBP |
72,363.4900 |
2.6200 GBP |
2.4800 GBP |
2.6600 GBP |
2.5800 GBP |
| 2021-12-13 |
2.6400 GBP |
91,471.2900 |
2.9200 GBP |
2.5700 GBP |
2.9600 GBP |
2.6400 GBP |
| 2021-12-12 |
2.9100 GBP |
72,856.2500 |
2.8200 GBP |
2.8000 GBP |
3.0400 GBP |
2.9100 GBP |
| 2021-12-11 |
2.8200 GBP |
37,459.0500 |
2.7100 GBP |
2.6600 GBP |
2.8900 GBP |
2.8200 GBP |
| 2021-12-10 |
2.7700 GBP |
59,778.2300 |
2.8400 GBP |
2.7400 GBP |
3.0900 GBP |
2.7700 GBP |
| 2021-12-09 |
2.8700 GBP |
125,518.5000 |
3.2341 GBP |
2.8366 GBP |
3.3644 GBP |
2.8700 GBP |
| 2021-12-08 |
3.1818 GBP |
245,675.5000 |
2.7592 GBP |
2.6436 GBP |
3.6000 GBP |
3.1818 GBP |
| 2021-12-07 |
2.7570 GBP |
80,228.6500 |
2.8235 GBP |
2.7192 GBP |
2.9342 GBP |
2.7570 GBP |
| 2021-12-06 |
2.8410 GBP |
118,411.1700 |
2.8274 GBP |
2.5512 GBP |
2.9018 GBP |
2.8410 GBP |
| 2021-12-05 |
2.8108 GBP |
85,093.0700 |
3.0872 GBP |
2.7384 GBP |
3.1956 GBP |
2.8108 GBP |
| 2021-12-04 |
3.0720 GBP |
106,868.2100 |
3.5665 GBP |
2.5307 GBP |
3.5950 GBP |
3.0720 GBP |
| 2021-12-03 |
3.5996 GBP |
74,162.2300 |
3.7025 GBP |
3.4625 GBP |
3.8527 GBP |
3.5996 GBP |
| 2021-12-02 |
3.7065 GBP |
57,301.7200 |
3.6924 GBP |
3.5697 GBP |
3.8412 GBP |
3.7065 GBP |
| 2021-12-01 |
3.6919 GBP |
36,666.0700 |
3.8754 GBP |
3.6700 GBP |
3.9537 GBP |
3.6919 GBP |