Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
3.8992 GBP |
99,167.9400 |
3.7869 GBP |
3.6647 GBP |
3.9681 GBP |
3.8992 GBP |
| 2021-11-29 |
3.7736 GBP |
55,490.2200 |
3.6607 GBP |
3.6350 GBP |
3.8355 GBP |
3.7736 GBP |
| 2021-11-28 |
3.6504 GBP |
66,799.8000 |
3.6409 GBP |
3.3853 GBP |
3.6647 GBP |
3.6504 GBP |
| 2021-11-27 |
3.6120 GBP |
40,505.4500 |
3.5418 GBP |
3.5254 GBP |
3.7900 GBP |
3.6120 GBP |
| 2021-11-26 |
3.5474 GBP |
147,963.6600 |
3.9599 GBP |
3.5001 GBP |
4.2747 GBP |
3.5474 GBP |
| 2021-11-25 |
3.9699 GBP |
33,447.7500 |
3.9365 GBP |
3.8997 GBP |
4.1074 GBP |
3.9699 GBP |
| 2021-11-24 |
3.9334 GBP |
43,153.5900 |
4.0388 GBP |
3.7866 GBP |
4.0388 GBP |
3.9334 GBP |
| 2021-11-23 |
4.0359 GBP |
51,925.8400 |
4.0748 GBP |
3.9100 GBP |
4.1560 GBP |
4.0359 GBP |
| 2021-11-22 |
4.0986 GBP |
104,708.1300 |
4.3168 GBP |
4.0860 GBP |
4.6322 GBP |
4.0986 GBP |
| 2021-11-21 |
4.3882 GBP |
139,931.5500 |
4.0310 GBP |
4.0133 GBP |
4.6429 GBP |
4.3882 GBP |
| 2021-11-20 |
4.0007 GBP |
38,243.9700 |
3.9475 GBP |
3.8741 GBP |
4.0929 GBP |
4.0007 GBP |
| 2021-11-19 |
3.9724 GBP |
34,563.8300 |
3.7308 GBP |
3.6970 GBP |
4.0681 GBP |
3.9724 GBP |
| 2021-11-18 |
3.7029 GBP |
103,065.0500 |
3.8150 GBP |
3.5693 GBP |
4.0633 GBP |
3.7029 GBP |
| 2021-11-17 |
3.8073 GBP |
20,374.2200 |
3.8566 GBP |
3.7179 GBP |
3.9000 GBP |
3.8073 GBP |
| 2021-11-16 |
3.8864 GBP |
83,933.8400 |
4.1811 GBP |
3.6685 GBP |
4.1811 GBP |
3.8864 GBP |
| 2021-11-15 |
4.1983 GBP |
34,299.8300 |
4.3531 GBP |
4.1424 GBP |
4.3870 GBP |
4.1983 GBP |
| 2021-11-14 |
4.3124 GBP |
21,672.6500 |
4.3665 GBP |
4.2678 GBP |
4.4332 GBP |
4.3124 GBP |
| 2021-11-13 |
4.3594 GBP |
24,905.6500 |
4.4019 GBP |
4.2920 GBP |
4.4235 GBP |
4.3594 GBP |
| 2021-11-12 |
4.4040 GBP |
47,219.8600 |
4.5251 GBP |
4.2700 GBP |
4.5938 GBP |
4.4040 GBP |
| 2021-11-11 |
4.5894 GBP |
34,058.4200 |
4.5425 GBP |
4.4762 GBP |
4.6533 GBP |
4.5894 GBP |
| 2021-11-10 |
4.5711 GBP |
70,998.2500 |
4.9040 GBP |
4.0616 GBP |
4.9845 GBP |
4.5711 GBP |
| 2021-11-09 |
4.8931 GBP |
95,066.0300 |
4.7401 GBP |
4.7110 GBP |
4.9900 GBP |
4.8931 GBP |
| 2021-11-08 |
4.7798 GBP |
38,065.5800 |
4.7091 GBP |
4.6184 GBP |
4.7799 GBP |
4.7798 GBP |
| 2021-11-07 |
4.6795 GBP |
34,886.4200 |
4.7059 GBP |
4.6036 GBP |
4.7857 GBP |
4.6795 GBP |
| 2021-11-06 |
4.6929 GBP |
85,982.4100 |
4.6478 GBP |
4.5131 GBP |
4.8300 GBP |
4.6929 GBP |
| 2021-11-05 |
4.6651 GBP |
58,366.7600 |
4.6965 GBP |
4.6398 GBP |
4.7767 GBP |
4.6651 GBP |
| 2021-11-04 |
4.7145 GBP |
91,168.5500 |
4.7232 GBP |
4.6256 GBP |
4.9348 GBP |
4.7145 GBP |
| 2021-11-03 |
4.7225 GBP |
107,330.1400 |
4.6153 GBP |
4.5779 GBP |
4.8600 GBP |
4.7225 GBP |
| 2021-11-02 |
4.6063 GBP |
41,415.6300 |
4.6126 GBP |
4.5445 GBP |
4.7341 GBP |
4.6063 GBP |
| 2021-11-01 |
4.6052 GBP |
86,373.7100 |
4.5500 GBP |
4.5253 GBP |
4.7871 GBP |
4.6052 GBP |
| 2021-10-31 |
4.5758 GBP |
45,660.0200 |
4.6300 GBP |
4.4145 GBP |
4.6874 GBP |
4.5758 GBP |
| 2021-10-30 |
4.5840 GBP |
51,651.8100 |
4.9665 GBP |
4.5468 GBP |
4.9927 GBP |
4.5840 GBP |
| 2021-10-29 |
4.9318 GBP |
81,745.7800 |
4.6728 GBP |
4.6344 GBP |
4.9734 GBP |
4.9318 GBP |
| 2021-10-28 |
4.6713 GBP |
76,949.0300 |
4.5399 GBP |
4.4900 GBP |
4.8541 GBP |
4.6713 GBP |
| 2021-10-27 |
4.5300 GBP |
92,094.2700 |
5.2860 GBP |
4.4200 GBP |
5.3332 GBP |
4.5300 GBP |
| 2021-10-26 |
5.2639 GBP |
128,339.5200 |
5.2581 GBP |
5.1324 GBP |
5.7290 GBP |
5.2639 GBP |
| 2021-10-25 |
5.2570 GBP |
123,103.9000 |
4.8700 GBP |
4.8567 GBP |
5.3887 GBP |
5.2570 GBP |
| 2021-10-24 |
4.8291 GBP |
99,849.7000 |
4.7293 GBP |
4.7000 GBP |
5.0000 GBP |
4.8291 GBP |
| 2021-10-23 |
4.7342 GBP |
41,455.4400 |
4.7878 GBP |
4.6522 GBP |
4.9017 GBP |
4.7342 GBP |
| 2021-10-22 |
4.8031 GBP |
50,066.2600 |
5.0463 GBP |
4.6675 GBP |
5.0576 GBP |
4.8031 GBP |
| 2021-10-21 |
5.0918 GBP |
99,208.4800 |
4.7251 GBP |
4.6644 GBP |
5.1000 GBP |
5.0918 GBP |
| 2021-10-20 |
4.7529 GBP |
118,113.0500 |
4.4118 GBP |
4.3702 GBP |
4.9237 GBP |
4.7529 GBP |
| 2021-10-19 |
4.4234 GBP |
42,076.0400 |
4.4849 GBP |
4.3639 GBP |
4.5463 GBP |
4.4234 GBP |
| 2021-10-18 |
4.4482 GBP |
108,496.8400 |
4.4928 GBP |
4.3100 GBP |
4.7200 GBP |
4.4482 GBP |
| 2021-10-17 |
4.4711 GBP |
214,676.6200 |
4.2634 GBP |
4.2251 GBP |
4.7941 GBP |
4.4711 GBP |
| 2021-10-16 |
4.2511 GBP |
48,218.5600 |
4.2581 GBP |
4.1940 GBP |
4.4221 GBP |
4.2511 GBP |
| 2021-10-15 |
4.2603 GBP |
84,814.7300 |
4.2942 GBP |
4.0789 GBP |
4.3335 GBP |
4.2603 GBP |
| 2021-10-14 |
4.2741 GBP |
156,226.6900 |
4.1626 GBP |
4.1107 GBP |
4.5500 GBP |
4.2741 GBP |
| 2021-10-13 |
4.1474 GBP |
175,554.1200 |
4.0954 GBP |
3.8995 GBP |
4.2963 GBP |
4.1474 GBP |
| 2021-10-12 |
4.1076 GBP |
138,583.5600 |
4.1040 GBP |
3.7566 GBP |
4.1580 GBP |
4.1076 GBP |