Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.0630 GBP |
39,845.5500 |
2.2500 GBP |
2.0090 GBP |
2.2630 GBP |
2.0630 GBP |
| 2022-04-28 |
2.2340 GBP |
7,832.6000 |
2.2200 GBP |
2.2000 GBP |
2.2880 GBP |
2.2340 GBP |
| 2022-04-27 |
2.2250 GBP |
42,299.3900 |
2.1470 GBP |
2.1190 GBP |
2.2360 GBP |
2.2250 GBP |
| 2022-04-26 |
2.1360 GBP |
31,580.1300 |
2.3030 GBP |
2.1020 GBP |
2.3760 GBP |
2.1360 GBP |
| 2022-04-25 |
2.3110 GBP |
32,170.9800 |
2.2530 GBP |
2.1300 GBP |
2.3260 GBP |
2.3110 GBP |
| 2022-04-24 |
2.2540 GBP |
18,255.5200 |
2.2960 GBP |
2.2300 GBP |
2.3510 GBP |
2.2540 GBP |
| 2022-04-23 |
2.3320 GBP |
12,235.2200 |
2.3570 GBP |
2.2950 GBP |
2.3710 GBP |
2.3320 GBP |
| 2022-04-22 |
2.3650 GBP |
6,714.5300 |
2.3630 GBP |
2.3300 GBP |
2.4040 GBP |
2.3650 GBP |
| 2022-04-21 |
2.3440 GBP |
25,632.2600 |
2.5140 GBP |
2.2970 GBP |
2.5550 GBP |
2.3440 GBP |
| 2022-04-20 |
2.5170 GBP |
28,964.1200 |
2.4580 GBP |
2.4070 GBP |
2.5770 GBP |
2.5170 GBP |
| 2022-04-19 |
2.4410 GBP |
18,442.6900 |
2.3820 GBP |
2.3740 GBP |
2.4750 GBP |
2.4410 GBP |
| 2022-04-18 |
2.3800 GBP |
70,082.7300 |
2.3070 GBP |
2.2110 GBP |
2.3800 GBP |
2.3800 GBP |
| 2022-04-17 |
2.3190 GBP |
11,705.6700 |
2.4160 GBP |
2.2970 GBP |
2.4510 GBP |
2.3190 GBP |
| 2022-04-16 |
2.4250 GBP |
9,771.4800 |
2.4020 GBP |
2.3720 GBP |
2.5100 GBP |
2.4250 GBP |
| 2022-04-15 |
2.4120 GBP |
9,748.5300 |
2.3840 GBP |
2.3240 GBP |
2.4200 GBP |
2.4120 GBP |
| 2022-04-14 |
2.3990 GBP |
73,631.4200 |
2.5040 GBP |
2.3640 GBP |
2.5700 GBP |
2.3990 GBP |
| 2022-04-13 |
2.4990 GBP |
43,477.1200 |
2.4740 GBP |
2.3800 GBP |
2.5000 GBP |
2.4990 GBP |
| 2022-04-12 |
2.4620 GBP |
79,746.9700 |
2.4100 GBP |
2.3400 GBP |
2.5220 GBP |
2.4620 GBP |
| 2022-04-11 |
2.3920 GBP |
41,196.9200 |
2.6470 GBP |
2.3570 GBP |
2.6510 GBP |
2.3920 GBP |
| 2022-04-10 |
2.6920 GBP |
43,772.4000 |
2.7150 GBP |
2.6470 GBP |
2.8780 GBP |
2.6920 GBP |
| 2022-04-09 |
2.6680 GBP |
35,773.1800 |
2.7000 GBP |
2.5800 GBP |
2.7250 GBP |
2.6680 GBP |
| 2022-04-08 |
2.6590 GBP |
60,956.9900 |
2.9410 GBP |
2.6590 GBP |
3.0700 GBP |
2.6590 GBP |
| 2022-04-07 |
2.9850 GBP |
38,061.5700 |
2.8600 GBP |
2.7660 GBP |
2.9850 GBP |
2.9850 GBP |
| 2022-04-06 |
2.8490 GBP |
72,664.9000 |
3.2700 GBP |
2.8490 GBP |
3.4960 GBP |
2.8490 GBP |
| 2022-04-05 |
3.3000 GBP |
194,775.9100 |
3.7310 GBP |
3.2670 GBP |
3.9710 GBP |
3.3000 GBP |
| 2022-04-04 |
3.6100 GBP |
184,512.9200 |
2.9010 GBP |
2.8000 GBP |
3.6100 GBP |
3.6100 GBP |
| 2022-04-03 |
2.9230 GBP |
101,125.0800 |
2.6430 GBP |
2.6300 GBP |
2.9800 GBP |
2.9230 GBP |
| 2022-04-02 |
2.6500 GBP |
41,520.5600 |
2.5900 GBP |
2.5580 GBP |
2.7040 GBP |
2.6500 GBP |
| 2022-04-01 |
2.5800 GBP |
105,786.3200 |
2.5300 GBP |
2.4300 GBP |
2.6430 GBP |
2.5800 GBP |
| 2022-03-31 |
2.5400 GBP |
42,887.7100 |
2.6100 GBP |
2.4600 GBP |
2.7060 GBP |
2.5400 GBP |
| 2022-03-30 |
2.6300 GBP |
41,081.8700 |
2.6200 GBP |
2.5320 GBP |
2.6710 GBP |
2.6300 GBP |
| 2022-03-29 |
2.6400 GBP |
132,030.0200 |
2.4700 GBP |
2.4700 GBP |
2.9130 GBP |
2.6400 GBP |
| 2022-03-28 |
2.5600 GBP |
45,716.1500 |
2.4990 GBP |
2.4690 GBP |
2.6770 GBP |
2.5600 GBP |
| 2022-03-27 |
2.5060 GBP |
31,811.0700 |
2.3970 GBP |
2.3380 GBP |
2.5200 GBP |
2.5060 GBP |
| 2022-03-26 |
2.3740 GBP |
28,023.6800 |
2.3600 GBP |
2.3500 GBP |
2.4360 GBP |
2.3740 GBP |
| 2022-03-25 |
2.3270 GBP |
40,803.1800 |
2.3500 GBP |
2.2770 GBP |
2.4370 GBP |
2.3270 GBP |
| 2022-03-24 |
2.3700 GBP |
27,535.2000 |
2.3910 GBP |
2.2840 GBP |
2.3910 GBP |
2.3700 GBP |
| 2022-03-23 |
2.3700 GBP |
73,599.5600 |
2.2400 GBP |
2.2000 GBP |
2.4250 GBP |
2.3700 GBP |
| 2022-03-22 |
2.1900 GBP |
25,554.7200 |
2.1900 GBP |
2.1760 GBP |
2.2500 GBP |
2.1900 GBP |
| 2022-03-21 |
2.1800 GBP |
20,517.3000 |
2.1600 GBP |
2.1100 GBP |
2.2970 GBP |
2.1800 GBP |
| 2022-03-20 |
2.2000 GBP |
22,164.1600 |
2.2900 GBP |
2.1670 GBP |
2.2900 GBP |
2.2000 GBP |
| 2022-03-19 |
2.3100 GBP |
16,987.1800 |
2.3500 GBP |
2.2780 GBP |
2.3800 GBP |
2.3100 GBP |
| 2022-03-18 |
2.3300 GBP |
53,567.0200 |
2.2100 GBP |
2.1400 GBP |
2.3870 GBP |
2.3300 GBP |
| 2022-03-17 |
2.2200 GBP |
218,537.8200 |
1.9510 GBP |
1.9290 GBP |
3.0000 GBP |
2.2200 GBP |
| 2022-03-16 |
1.9530 GBP |
29,078.3900 |
1.8470 GBP |
1.8350 GBP |
1.9530 GBP |
1.9530 GBP |
| 2022-03-15 |
1.8500 GBP |
30,282.1300 |
1.9210 GBP |
1.8130 GBP |
1.9210 GBP |
1.8500 GBP |
| 2022-03-14 |
1.9220 GBP |
22,408.2500 |
1.9300 GBP |
1.8600 GBP |
1.9400 GBP |
1.9220 GBP |
| 2022-03-13 |
1.9470 GBP |
24,464.0500 |
1.9700 GBP |
1.9300 GBP |
2.0400 GBP |
1.9470 GBP |
| 2022-03-12 |
1.9650 GBP |
20,512.9100 |
1.9840 GBP |
1.9450 GBP |
2.0260 GBP |
1.9650 GBP |
| 2022-03-11 |
1.9950 GBP |
28,252.3600 |
2.0500 GBP |
1.9400 GBP |
2.0800 GBP |
1.9950 GBP |