Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.6468 GBP |
10,804.1400 |
1.6636 GBP |
1.6202 GBP |
1.6670 GBP |
1.6300 GBP |
| 2020-10-04 |
1.6658 GBP |
12,328.7400 |
1.6766 GBP |
1.6301 GBP |
1.6920 GBP |
1.6550 GBP |
| 2020-10-03 |
1.6644 GBP |
14,182.8600 |
1.6566 GBP |
1.6520 GBP |
1.7404 GBP |
1.6722 GBP |
| 2020-10-02 |
1.7030 GBP |
22,840.8600 |
1.7420 GBP |
1.6292 GBP |
1.7626 GBP |
1.6640 GBP |
| 2020-10-01 |
1.7435 GBP |
27,095.8500 |
1.7450 GBP |
1.7070 GBP |
1.8381 GBP |
1.7420 GBP |
| 2020-09-30 |
1.7658 GBP |
30,768.8700 |
1.7723 GBP |
1.7136 GBP |
1.8758 GBP |
1.7592 GBP |
| 2020-09-29 |
1.8039 GBP |
29,605.7900 |
1.8355 GBP |
1.7282 GBP |
1.8600 GBP |
1.7723 GBP |
| 2020-09-28 |
1.8508 GBP |
42,092.8200 |
1.8916 GBP |
1.8000 GBP |
1.9340 GBP |
1.8099 GBP |
| 2020-09-27 |
1.9301 GBP |
14,780.6000 |
1.9790 GBP |
1.8811 GBP |
1.9828 GBP |
1.8811 GBP |
| 2020-09-26 |
1.9827 GBP |
37,617.2100 |
1.9857 GBP |
1.9500 GBP |
2.0500 GBP |
1.9797 GBP |
| 2020-09-25 |
1.9870 GBP |
58,976.8700 |
1.9919 GBP |
1.9433 GBP |
2.0960 GBP |
1.9820 GBP |
| 2020-09-24 |
1.9465 GBP |
50,859.7300 |
1.9059 GBP |
1.8900 GBP |
2.0288 GBP |
1.9870 GBP |
| 2020-09-23 |
1.9998 GBP |
33,669.5000 |
2.0970 GBP |
1.8867 GBP |
2.1367 GBP |
1.9026 GBP |
| 2020-09-22 |
2.1452 GBP |
76,604.8900 |
2.1784 GBP |
2.0000 GBP |
2.2609 GBP |
2.1120 GBP |
| 2020-09-21 |
2.4641 GBP |
115,153.2300 |
2.7450 GBP |
2.1095 GBP |
2.8640 GBP |
2.1832 GBP |
| 2020-09-20 |
2.1931 GBP |
244,765.8000 |
1.6380 GBP |
1.6232 GBP |
3.6690 GBP |
2.7482 GBP |
| 2020-09-19 |
1.6123 GBP |
21,368.9100 |
1.5866 GBP |
1.5759 GBP |
1.6451 GBP |
1.6380 GBP |
| 2020-09-18 |
1.6717 GBP |
23,404.4200 |
1.7702 GBP |
1.5647 GBP |
1.8117 GBP |
1.5732 GBP |
| 2020-09-17 |
1.8491 GBP |
22,463.0000 |
1.9212 GBP |
1.7647 GBP |
2.0322 GBP |
1.7770 GBP |
| 2020-09-16 |
1.9601 GBP |
33,500.5900 |
1.9940 GBP |
1.8692 GBP |
2.0409 GBP |
1.9262 GBP |
| 2020-09-15 |
2.0811 GBP |
35,621.3900 |
2.1722 GBP |
1.9305 GBP |
2.1994 GBP |
1.9900 GBP |
| 2020-09-14 |
2.1816 GBP |
31,833.9100 |
2.1930 GBP |
2.1578 GBP |
2.3900 GBP |
2.1702 GBP |
| 2020-09-13 |
2.2614 GBP |
17,909.8400 |
2.3298 GBP |
2.1793 GBP |
2.3522 GBP |
2.1930 GBP |
| 2020-09-12 |
2.3225 GBP |
36,472.8100 |
2.3150 GBP |
2.2730 GBP |
2.3941 GBP |
2.3300 GBP |
| 2020-09-11 |
2.3646 GBP |
47,499.4900 |
2.4143 GBP |
2.2864 GBP |
2.4159 GBP |
2.3148 GBP |
| 2020-09-10 |
2.4072 GBP |
42,251.8800 |
2.4000 GBP |
2.4000 GBP |
2.5300 GBP |
2.4144 GBP |
| 2020-09-09 |
2.3920 GBP |
63,573.2000 |
2.3742 GBP |
2.3201 GBP |
2.4700 GBP |
2.4098 GBP |
| 2020-09-08 |
2.4446 GBP |
64,018.8300 |
2.5150 GBP |
2.3200 GBP |
2.5479 GBP |
2.3742 GBP |
| 2020-09-07 |
2.5730 GBP |
63,995.4800 |
2.6310 GBP |
2.3669 GBP |
2.6651 GBP |
2.5150 GBP |
| 2020-09-06 |
2.5729 GBP |
159,729.2500 |
2.5148 GBP |
2.3182 GBP |
2.7930 GBP |
2.6310 GBP |
| 2020-09-05 |
2.8259 GBP |
159,787.4400 |
3.1308 GBP |
2.3331 GBP |
3.1810 GBP |
2.5209 GBP |
| 2020-09-04 |
3.1596 GBP |
260,844.3200 |
3.1884 GBP |
2.9298 GBP |
3.5629 GBP |
3.1308 GBP |
| 2020-09-03 |
3.0319 GBP |
220,707.9500 |
2.8753 GBP |
2.6150 GBP |
3.7500 GBP |
3.1884 GBP |
| 2020-09-02 |
2.9699 GBP |
55,961.4100 |
3.0503 GBP |
2.7820 GBP |
3.1045 GBP |
2.8894 GBP |
| 2020-09-01 |
2.9280 GBP |
133,248.3000 |
2.8120 GBP |
2.8120 GBP |
3.2210 GBP |
3.0440 GBP |