Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.8910 GBP |
11,280.1200 |
0.8740 GBP |
0.8730 GBP |
0.9400 GBP |
0.8910 GBP |
| 2022-08-06 |
0.9020 GBP |
17,389.2100 |
0.8980 GBP |
0.8880 GBP |
0.9150 GBP |
0.9020 GBP |
| 2022-08-05 |
0.9110 GBP |
18,730.8100 |
0.8600 GBP |
0.8600 GBP |
0.9140 GBP |
0.9110 GBP |
| 2022-08-04 |
0.8340 GBP |
4,173.5800 |
0.8360 GBP |
0.8250 GBP |
0.8450 GBP |
0.8340 GBP |
| 2022-08-03 |
0.8200 GBP |
11,003.6200 |
0.8120 GBP |
0.8110 GBP |
0.8600 GBP |
0.8200 GBP |
| 2022-08-02 |
0.8330 GBP |
19,269.8300 |
0.8810 GBP |
0.8040 GBP |
0.8810 GBP |
0.8330 GBP |
| 2022-08-01 |
0.8830 GBP |
35,735.5400 |
0.8640 GBP |
0.8470 GBP |
0.9270 GBP |
0.8830 GBP |
| 2022-07-31 |
0.8380 GBP |
50,986.2700 |
0.8510 GBP |
0.8380 GBP |
0.8880 GBP |
0.8380 GBP |
| 2022-07-30 |
0.8530 GBP |
51,966.6700 |
0.8310 GBP |
0.8090 GBP |
0.9120 GBP |
0.8530 GBP |
| 2022-07-29 |
0.8270 GBP |
41,638.0100 |
0.8120 GBP |
0.7840 GBP |
0.8470 GBP |
0.8270 GBP |
| 2022-07-28 |
0.8180 GBP |
53,508.8700 |
0.7570 GBP |
0.7550 GBP |
0.8200 GBP |
0.8180 GBP |
| 2022-07-27 |
0.7540 GBP |
20,186.0200 |
0.7050 GBP |
0.6960 GBP |
0.7680 GBP |
0.7540 GBP |
| 2022-07-26 |
0.7000 GBP |
25,260.2900 |
0.7010 GBP |
0.6700 GBP |
0.7090 GBP |
0.7000 GBP |
| 2022-07-25 |
0.7090 GBP |
16,819.3900 |
0.7820 GBP |
0.7090 GBP |
0.7820 GBP |
0.7090 GBP |
| 2022-07-24 |
0.7930 GBP |
23,505.3500 |
0.7860 GBP |
0.7730 GBP |
0.8000 GBP |
0.7930 GBP |
| 2022-07-23 |
0.7920 GBP |
99,119.3500 |
0.8090 GBP |
0.7630 GBP |
0.8300 GBP |
0.7920 GBP |
| 2022-07-22 |
0.8050 GBP |
74,071.3400 |
0.8170 GBP |
0.7890 GBP |
0.8500 GBP |
0.8050 GBP |
| 2022-07-21 |
0.8130 GBP |
37,463.3200 |
0.8000 GBP |
0.7650 GBP |
0.8130 GBP |
0.8130 GBP |
| 2022-07-20 |
0.8030 GBP |
43,215.9000 |
0.8550 GBP |
0.7900 GBP |
0.8760 GBP |
0.8030 GBP |
| 2022-07-19 |
0.8520 GBP |
110,233.9900 |
0.8340 GBP |
0.8180 GBP |
0.8700 GBP |
0.8520 GBP |
| 2022-07-18 |
0.8120 GBP |
53,456.6500 |
0.7870 GBP |
0.7870 GBP |
0.8300 GBP |
0.8120 GBP |
| 2022-07-17 |
0.7710 GBP |
8,845.5900 |
0.7750 GBP |
0.7650 GBP |
0.8000 GBP |
0.7710 GBP |
| 2022-07-16 |
0.7760 GBP |
18,564.2900 |
0.7550 GBP |
0.7440 GBP |
0.7810 GBP |
0.7760 GBP |
| 2022-07-15 |
0.7630 GBP |
102,780.4200 |
0.7470 GBP |
0.7460 GBP |
0.7790 GBP |
0.7630 GBP |
| 2022-07-14 |
0.7430 GBP |
29,068.8500 |
0.7200 GBP |
0.6920 GBP |
0.7480 GBP |
0.7430 GBP |
| 2022-07-13 |
0.7050 GBP |
21,820.8800 |
0.6810 GBP |
0.6520 GBP |
0.7050 GBP |
0.7050 GBP |
| 2022-07-12 |
0.6840 GBP |
16,989.7500 |
0.6970 GBP |
0.6840 GBP |
0.7130 GBP |
0.6840 GBP |
| 2022-07-11 |
0.6940 GBP |
15,531.7700 |
0.7520 GBP |
0.6940 GBP |
0.7520 GBP |
0.6940 GBP |
| 2022-07-10 |
0.7610 GBP |
23,623.6400 |
0.7940 GBP |
0.7500 GBP |
0.7940 GBP |
0.7610 GBP |
| 2022-07-09 |
0.7980 GBP |
41,867.9100 |
0.7910 GBP |
0.7810 GBP |
0.8140 GBP |
0.7980 GBP |
| 2022-07-08 |
0.7840 GBP |
23,631.8300 |
0.8090 GBP |
0.7690 GBP |
0.8110 GBP |
0.7840 GBP |
| 2022-07-07 |
0.8030 GBP |
25,158.0400 |
0.7670 GBP |
0.7670 GBP |
0.8030 GBP |
0.8030 GBP |
| 2022-07-06 |
0.7670 GBP |
9,904.6200 |
0.7610 GBP |
0.7550 GBP |
0.7770 GBP |
0.7670 GBP |
| 2022-07-05 |
0.7600 GBP |
17,435.2000 |
0.7700 GBP |
0.7420 GBP |
0.7820 GBP |
0.7600 GBP |
| 2022-07-04 |
0.7450 GBP |
18,939.2500 |
0.6970 GBP |
0.6970 GBP |
0.7450 GBP |
0.7450 GBP |
| 2022-07-03 |
0.7150 GBP |
679.1700 |
0.7070 GBP |
0.7050 GBP |
0.7230 GBP |
0.7150 GBP |
| 2022-07-02 |
0.7210 GBP |
18,980.4100 |
0.6950 GBP |
0.6950 GBP |
0.7300 GBP |
0.7210 GBP |
| 2022-07-01 |
0.7070 GBP |
19,507.5200 |
0.7200 GBP |
0.6830 GBP |
0.7200 GBP |
0.7070 GBP |
| 2022-06-30 |
0.6890 GBP |
17,217.0500 |
0.7060 GBP |
0.6690 GBP |
0.7250 GBP |
0.6890 GBP |
| 2022-06-29 |
0.7350 GBP |
50,332.6500 |
0.7350 GBP |
0.7040 GBP |
0.7350 GBP |
0.7350 GBP |
| 2022-06-28 |
0.7250 GBP |
7,175.7400 |
0.7400 GBP |
0.7250 GBP |
0.7690 GBP |
0.7250 GBP |
| 2022-06-27 |
0.7710 GBP |
9,739.8700 |
0.7630 GBP |
0.7500 GBP |
0.7900 GBP |
0.7710 GBP |
| 2022-06-26 |
0.7530 GBP |
48,920.5900 |
0.8230 GBP |
0.7530 GBP |
0.8500 GBP |
0.7530 GBP |
| 2022-06-25 |
0.8110 GBP |
48,985.2500 |
0.7700 GBP |
0.7570 GBP |
0.8230 GBP |
0.8110 GBP |
| 2022-06-24 |
0.7760 GBP |
27,112.6100 |
0.7440 GBP |
0.7410 GBP |
0.7900 GBP |
0.7760 GBP |
| 2022-06-23 |
0.7380 GBP |
9,337.9900 |
0.7360 GBP |
0.7120 GBP |
0.7420 GBP |
0.7380 GBP |
| 2022-06-22 |
0.7170 GBP |
11,996.6800 |
0.7200 GBP |
0.7090 GBP |
0.7330 GBP |
0.7170 GBP |
| 2022-06-21 |
0.7410 GBP |
19,413.5700 |
0.7600 GBP |
0.7370 GBP |
0.7900 GBP |
0.7410 GBP |
| 2022-06-20 |
0.7360 GBP |
16,867.0400 |
0.6530 GBP |
0.6530 GBP |
0.7530 GBP |
0.7360 GBP |
| 2022-06-19 |
0.6870 GBP |
8,914.8000 |
0.6350 GBP |
0.6210 GBP |
0.6880 GBP |
0.6870 GBP |