Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
2.1068 GBP |
176,395.2100 |
2.1625 GBP |
2.0752 GBP |
2.1997 GBP |
2.1068 GBP |
| 2021-01-28 |
2.1626 GBP |
118,015.4100 |
2.1582 GBP |
2.0789 GBP |
2.2308 GBP |
2.1626 GBP |
| 2021-01-27 |
2.1543 GBP |
196,274.3400 |
2.2868 GBP |
2.0186 GBP |
2.3509 GBP |
2.1543 GBP |
| 2021-01-26 |
2.2512 GBP |
261,589.8900 |
2.3298 GBP |
2.2068 GBP |
2.6524 GBP |
2.2512 GBP |
| 2021-01-25 |
2.2912 GBP |
504,592.1700 |
2.0412 GBP |
2.0000 GBP |
2.4900 GBP |
2.2912 GBP |
| 2021-01-24 |
2.0681 GBP |
200,540.1700 |
2.0556 GBP |
1.9800 GBP |
2.1850 GBP |
2.0681 GBP |
| 2021-01-23 |
2.0557 GBP |
264,822.6200 |
2.2908 GBP |
1.9848 GBP |
2.2908 GBP |
2.0557 GBP |
| 2021-01-22 |
2.2999 GBP |
968,109.2800 |
2.2528 GBP |
1.9000 GBP |
2.8383 GBP |
2.2999 GBP |
| 2021-01-21 |
2.2520 GBP |
656,828.1000 |
1.6714 GBP |
1.6212 GBP |
2.8998 GBP |
2.2520 GBP |
| 2021-01-20 |
1.6717 GBP |
198,879.4100 |
1.5935 GBP |
1.5518 GBP |
1.9049 GBP |
1.6717 GBP |
| 2021-01-19 |
1.5935 GBP |
89,734.5400 |
1.6500 GBP |
1.5777 GBP |
1.6552 GBP |
1.5935 GBP |
| 2021-01-18 |
1.6502 GBP |
159,090.1900 |
1.5585 GBP |
1.5317 GBP |
1.8000 GBP |
1.6502 GBP |
| 2021-01-17 |
1.5594 GBP |
67,231.4700 |
1.5249 GBP |
1.4898 GBP |
1.6121 GBP |
1.5594 GBP |
| 2021-01-16 |
1.5155 GBP |
75,927.9200 |
1.4749 GBP |
1.4702 GBP |
1.6100 GBP |
1.5155 GBP |
| 2021-01-15 |
1.4726 GBP |
63,777.0300 |
1.5175 GBP |
1.4378 GBP |
1.5890 GBP |
1.4726 GBP |
| 2021-01-14 |
1.5181 GBP |
60,480.7700 |
1.5310 GBP |
1.5101 GBP |
1.6452 GBP |
1.5181 GBP |
| 2021-01-13 |
1.5248 GBP |
37,710.9500 |
1.4325 GBP |
1.3801 GBP |
1.5700 GBP |
1.5248 GBP |
| 2021-01-12 |
1.4227 GBP |
66,112.9300 |
1.4449 GBP |
1.3705 GBP |
1.5829 GBP |
1.4227 GBP |
| 2021-01-11 |
1.4315 GBP |
422,084.9700 |
1.5903 GBP |
1.2500 GBP |
1.6174 GBP |
1.4315 GBP |
| 2021-01-10 |
1.5906 GBP |
88,377.4000 |
1.6800 GBP |
1.5301 GBP |
1.7265 GBP |
1.5906 GBP |
| 2021-01-09 |
1.6695 GBP |
191,708.6400 |
1.7101 GBP |
1.5905 GBP |
1.7500 GBP |
1.6695 GBP |
| 2021-01-08 |
1.6919 GBP |
256,215.8100 |
1.6318 GBP |
1.4817 GBP |
1.8413 GBP |
1.6919 GBP |
| 2021-01-07 |
1.6320 GBP |
308,813.9200 |
1.7189 GBP |
1.5500 GBP |
1.8600 GBP |
1.6320 GBP |
| 2021-01-06 |
1.7100 GBP |
416,403.2900 |
1.8975 GBP |
1.6203 GBP |
1.9876 GBP |
1.7100 GBP |
| 2021-01-05 |
1.8952 GBP |
1,278,920.9500 |
1.1012 GBP |
1.1012 GBP |
3.1000 GBP |
1.8952 GBP |
| 2021-01-04 |
1.0987 GBP |
81,003.0200 |
1.0822 GBP |
1.0686 GBP |
1.1580 GBP |
1.0987 GBP |
| 2021-01-03 |
1.0751 GBP |
240,194.0100 |
1.0593 GBP |
1.0353 GBP |
1.1000 GBP |
1.0751 GBP |
| 2021-01-02 |
1.0600 GBP |
346,949.5800 |
1.0677 GBP |
1.0374 GBP |
1.0865 GBP |
1.0600 GBP |
| 2021-01-01 |
1.0679 GBP |
42,224.1200 |
1.0812 GBP |
1.0617 GBP |
1.1146 GBP |
1.0679 GBP |
| 2020-12-31 |
1.0812 GBP |
17,102.8200 |
1.1371 GBP |
1.0812 GBP |
1.1738 GBP |
1.0812 GBP |
| 2020-12-30 |
1.1233 GBP |
32,449.6800 |
1.1420 GBP |
1.0962 GBP |
1.1812 GBP |
1.1233 GBP |
| 2020-12-29 |
1.1420 GBP |
144,455.1700 |
1.0980 GBP |
1.0752 GBP |
1.2504 GBP |
1.1420 GBP |
| 2020-12-28 |
1.0976 GBP |
51,973.8400 |
1.0963 GBP |
1.0604 GBP |
1.1498 GBP |
1.0976 GBP |
| 2020-12-27 |
1.0987 GBP |
355,142.9600 |
1.0300 GBP |
1.0300 GBP |
1.1593 GBP |
1.0987 GBP |
| 2020-12-26 |
1.0333 GBP |
71,994.6000 |
1.0676 GBP |
1.0294 GBP |
1.1759 GBP |
1.0333 GBP |
| 2020-12-25 |
1.0676 GBP |
12,249.9300 |
1.0851 GBP |
1.0485 GBP |
1.1021 GBP |
1.0676 GBP |
| 2020-12-24 |
1.0843 GBP |
24,078.3300 |
1.0118 GBP |
1.0025 GBP |
1.1199 GBP |
1.0843 GBP |
| 2020-12-23 |
1.0098 GBP |
70,105.1300 |
1.1532 GBP |
1.0089 GBP |
1.1614 GBP |
1.0098 GBP |
| 2020-12-22 |
1.1495 GBP |
81,200.8300 |
1.1728 GBP |
1.1392 GBP |
1.2600 GBP |
1.1495 GBP |
| 2020-12-21 |
1.1795 GBP |
119,891.4200 |
1.1869 GBP |
1.1413 GBP |
1.2900 GBP |
1.1795 GBP |
| 2020-12-20 |
1.1865 GBP |
39,094.4000 |
1.2097 GBP |
1.1319 GBP |
1.2220 GBP |
1.1865 GBP |
| 2020-12-19 |
1.2154 GBP |
76,552.3700 |
1.2167 GBP |
1.2002 GBP |
1.2480 GBP |
1.2154 GBP |
| 2020-12-18 |
1.2245 GBP |
38,146.8400 |
1.2163 GBP |
1.2050 GBP |
1.2600 GBP |
1.2245 GBP |
| 2020-12-17 |
1.2173 GBP |
49,274.1000 |
1.2356 GBP |
1.2150 GBP |
1.2739 GBP |
1.2173 GBP |
| 2020-12-16 |
1.2342 GBP |
83,632.4900 |
1.2253 GBP |
1.2082 GBP |
1.3629 GBP |
1.2342 GBP |
| 2020-12-15 |
1.2253 GBP |
33,415.9800 |
1.2714 GBP |
1.2234 GBP |
1.2932 GBP |
1.2253 GBP |
| 2020-12-14 |
1.2648 GBP |
23,738.9000 |
1.2904 GBP |
1.2457 GBP |
1.3301 GBP |
1.2648 GBP |
| 2020-12-13 |
1.2904 GBP |
101,551.4700 |
1.2488 GBP |
1.2292 GBP |
1.3159 GBP |
1.2904 GBP |
| 2020-12-12 |
1.2529 GBP |
52,249.5000 |
1.2220 GBP |
1.2215 GBP |
1.2880 GBP |
1.2529 GBP |
| 2020-12-11 |
1.2251 GBP |
106,441.3000 |
1.2382 GBP |
1.2177 GBP |
1.4593 GBP |
1.2251 GBP |