Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.7260 GBP |
17,385.1400 |
0.7170 GBP |
0.7030 GBP |
0.7410 GBP |
0.7260 GBP |
| 2022-09-25 |
0.7220 GBP |
20,872.1800 |
0.7500 GBP |
0.7120 GBP |
0.7510 GBP |
0.7220 GBP |
| 2022-09-24 |
0.7520 GBP |
14,443.0700 |
0.7590 GBP |
0.7480 GBP |
0.7680 GBP |
0.7520 GBP |
| 2022-09-23 |
0.7590 GBP |
57,394.2500 |
0.7160 GBP |
0.7030 GBP |
0.7590 GBP |
0.7590 GBP |
| 2022-09-22 |
0.7130 GBP |
11,031.0100 |
0.6490 GBP |
0.6480 GBP |
0.7180 GBP |
0.7130 GBP |
| 2022-09-21 |
0.6420 GBP |
39,960.3000 |
0.6590 GBP |
0.6410 GBP |
0.6970 GBP |
0.6420 GBP |
| 2022-09-20 |
0.6540 GBP |
34,720.4300 |
0.6730 GBP |
0.6540 GBP |
0.6820 GBP |
0.6540 GBP |
| 2022-09-19 |
0.6750 GBP |
26,889.1800 |
0.6670 GBP |
0.6400 GBP |
0.6780 GBP |
0.6750 GBP |
| 2022-09-18 |
0.6650 GBP |
8,104.4100 |
0.7110 GBP |
0.6650 GBP |
0.7180 GBP |
0.6650 GBP |
| 2022-09-17 |
0.7110 GBP |
13,122.7500 |
0.7020 GBP |
0.6960 GBP |
0.7180 GBP |
0.7110 GBP |
| 2022-09-16 |
0.7000 GBP |
18,837.5300 |
0.6790 GBP |
0.6720 GBP |
0.7000 GBP |
0.7000 GBP |
| 2022-09-15 |
0.6790 GBP |
14,804.9500 |
0.6940 GBP |
0.6690 GBP |
0.7010 GBP |
0.6790 GBP |
| 2022-09-14 |
0.6980 GBP |
78,107.0500 |
0.6850 GBP |
0.6780 GBP |
0.7000 GBP |
0.6980 GBP |
| 2022-09-13 |
0.6960 GBP |
76,759.8700 |
0.7560 GBP |
0.6900 GBP |
0.7570 GBP |
0.6960 GBP |
| 2022-09-12 |
0.7590 GBP |
15,767.7100 |
0.7570 GBP |
0.7440 GBP |
0.7820 GBP |
0.7590 GBP |
| 2022-09-11 |
0.7630 GBP |
33,934.3100 |
0.7710 GBP |
0.7430 GBP |
0.7750 GBP |
0.7630 GBP |
| 2022-09-10 |
0.7660 GBP |
61,032.3400 |
0.7690 GBP |
0.7550 GBP |
0.7950 GBP |
0.7660 GBP |
| 2022-09-09 |
0.7650 GBP |
52,066.7000 |
0.7300 GBP |
0.7280 GBP |
0.7750 GBP |
0.7650 GBP |
| 2022-09-08 |
0.7280 GBP |
30,683.3700 |
0.7080 GBP |
0.6890 GBP |
0.7280 GBP |
0.7280 GBP |
| 2022-09-07 |
0.7080 GBP |
22,141.8500 |
0.6720 GBP |
0.6610 GBP |
0.7160 GBP |
0.7080 GBP |
| 2022-09-06 |
0.6810 GBP |
54,863.2100 |
0.7280 GBP |
0.6750 GBP |
0.7540 GBP |
0.6810 GBP |
| 2022-09-05 |
0.7170 GBP |
29,027.6800 |
0.7330 GBP |
0.6980 GBP |
0.7390 GBP |
0.7170 GBP |
| 2022-09-04 |
0.7240 GBP |
964.7800 |
0.7190 GBP |
0.7080 GBP |
0.7290 GBP |
0.7240 GBP |
| 2022-09-03 |
0.7160 GBP |
35,867.8000 |
0.7250 GBP |
0.7080 GBP |
0.8240 GBP |
0.7160 GBP |
| 2022-09-02 |
0.7250 GBP |
10,112.0400 |
0.7350 GBP |
0.7190 GBP |
0.7490 GBP |
0.7250 GBP |
| 2022-09-01 |
0.7380 GBP |
16,705.9500 |
0.7150 GBP |
0.7050 GBP |
0.7410 GBP |
0.7380 GBP |
| 2022-08-31 |
0.7070 GBP |
5,445.2400 |
0.6870 GBP |
0.6870 GBP |
0.7230 GBP |
0.7070 GBP |
| 2022-08-30 |
0.6910 GBP |
8,433.9000 |
0.7030 GBP |
0.6740 GBP |
0.7150 GBP |
0.6910 GBP |
| 2022-08-29 |
0.6990 GBP |
1,367.3200 |
0.6710 GBP |
0.6640 GBP |
0.7020 GBP |
0.6990 GBP |
| 2022-08-28 |
0.6740 GBP |
5,543.0600 |
0.6850 GBP |
0.6740 GBP |
0.7030 GBP |
0.6740 GBP |
| 2022-08-27 |
0.6920 GBP |
14,704.0400 |
0.6860 GBP |
0.6850 GBP |
0.7050 GBP |
0.6920 GBP |
| 2022-08-26 |
0.7000 GBP |
71,438.0900 |
0.7640 GBP |
0.7000 GBP |
0.7640 GBP |
0.7000 GBP |
| 2022-08-25 |
0.7660 GBP |
31,684.7000 |
0.7660 GBP |
0.7540 GBP |
0.7780 GBP |
0.7660 GBP |
| 2022-08-24 |
0.7600 GBP |
27,015.5000 |
0.7600 GBP |
0.7460 GBP |
0.7790 GBP |
0.7600 GBP |
| 2022-08-23 |
0.7690 GBP |
31,085.3500 |
0.7610 GBP |
0.7380 GBP |
0.7690 GBP |
0.7690 GBP |
| 2022-08-22 |
0.7510 GBP |
35,288.5900 |
0.7730 GBP |
0.7330 GBP |
0.7770 GBP |
0.7510 GBP |
| 2022-08-21 |
0.7880 GBP |
14,924.9900 |
0.7630 GBP |
0.7620 GBP |
0.7940 GBP |
0.7880 GBP |
| 2022-08-20 |
0.7590 GBP |
49,321.0300 |
0.7390 GBP |
0.7360 GBP |
0.7800 GBP |
0.7590 GBP |
| 2022-08-19 |
0.7420 GBP |
49,221.0100 |
0.7800 GBP |
0.7190 GBP |
0.7850 GBP |
0.7420 GBP |
| 2022-08-18 |
0.7980 GBP |
8,888.2900 |
0.8310 GBP |
0.7900 GBP |
0.8420 GBP |
0.7980 GBP |
| 2022-08-17 |
0.8210 GBP |
24,101.9000 |
0.8780 GBP |
0.8150 GBP |
0.8940 GBP |
0.8210 GBP |
| 2022-08-16 |
0.8640 GBP |
12,642.6900 |
0.8920 GBP |
0.8630 GBP |
0.8970 GBP |
0.8640 GBP |
| 2022-08-15 |
0.8820 GBP |
3,547.7700 |
0.9010 GBP |
0.8800 GBP |
0.9250 GBP |
0.8820 GBP |
| 2022-08-14 |
0.9060 GBP |
23,195.4700 |
0.9490 GBP |
0.9000 GBP |
0.9560 GBP |
0.9060 GBP |
| 2022-08-13 |
0.9480 GBP |
2,940.4600 |
0.9390 GBP |
0.9360 GBP |
0.9720 GBP |
0.9480 GBP |
| 2022-08-12 |
0.9340 GBP |
24,330.1200 |
0.9160 GBP |
0.9110 GBP |
0.9420 GBP |
0.9340 GBP |
| 2022-08-11 |
0.9170 GBP |
2,335.3500 |
0.9340 GBP |
0.9170 GBP |
0.9500 GBP |
0.9170 GBP |
| 2022-08-10 |
0.9250 GBP |
1,737.4800 |
0.8860 GBP |
0.8700 GBP |
0.9250 GBP |
0.9250 GBP |
| 2022-08-09 |
0.9020 GBP |
18,008.6800 |
0.9600 GBP |
0.8790 GBP |
0.9740 GBP |
0.9020 GBP |
| 2022-08-08 |
0.9240 GBP |
14,185.7400 |
0.8990 GBP |
0.8990 GBP |
0.9670 GBP |
0.9240 GBP |