Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
2.9556 GBP |
57,834.1800 |
2.9462 GBP |
2.8820 GBP |
3.0596 GBP |
2.9556 GBP |
| 2021-03-18 |
2.9298 GBP |
173,214.0100 |
2.8457 GBP |
2.8370 GBP |
3.2598 GBP |
2.9298 GBP |
| 2021-03-17 |
2.8256 GBP |
104,541.4700 |
2.6886 GBP |
2.6500 GBP |
2.9000 GBP |
2.8256 GBP |
| 2021-03-16 |
2.7083 GBP |
103,647.9700 |
2.6539 GBP |
2.5956 GBP |
2.7710 GBP |
2.7083 GBP |
| 2021-03-15 |
2.6765 GBP |
69,928.1700 |
2.7722 GBP |
2.6203 GBP |
2.8120 GBP |
2.6765 GBP |
| 2021-03-14 |
2.8084 GBP |
66,759.0000 |
2.8532 GBP |
2.7505 GBP |
2.8998 GBP |
2.8084 GBP |
| 2021-03-13 |
2.8459 GBP |
141,562.2800 |
2.7242 GBP |
2.6584 GBP |
2.9716 GBP |
2.8459 GBP |
| 2021-03-12 |
2.7248 GBP |
141,986.9200 |
2.8457 GBP |
2.6814 GBP |
2.9118 GBP |
2.7248 GBP |
| 2021-03-11 |
2.8599 GBP |
293,020.0100 |
2.9952 GBP |
2.8112 GBP |
3.1235 GBP |
2.8599 GBP |
| 2021-03-10 |
2.9829 GBP |
267,681.1900 |
2.8751 GBP |
2.7838 GBP |
3.2364 GBP |
2.9829 GBP |
| 2021-03-09 |
2.8647 GBP |
144,352.0400 |
2.8327 GBP |
2.7856 GBP |
2.9089 GBP |
2.8647 GBP |
| 2021-03-08 |
2.8117 GBP |
130,903.9700 |
2.8111 GBP |
2.7500 GBP |
2.8500 GBP |
2.8117 GBP |
| 2021-03-07 |
2.8130 GBP |
53,665.6200 |
2.7586 GBP |
2.7427 GBP |
2.8527 GBP |
2.8130 GBP |
| 2021-03-06 |
2.7545 GBP |
67,108.8800 |
2.7032 GBP |
2.7032 GBP |
2.8476 GBP |
2.7545 GBP |
| 2021-03-05 |
2.7262 GBP |
142,709.3300 |
2.7686 GBP |
2.6106 GBP |
2.9031 GBP |
2.7262 GBP |
| 2021-03-04 |
2.7762 GBP |
97,006.3500 |
2.9165 GBP |
2.7607 GBP |
3.0717 GBP |
2.7762 GBP |
| 2021-03-03 |
2.9674 GBP |
226,724.0100 |
2.7870 GBP |
2.7695 GBP |
2.9992 GBP |
2.9674 GBP |
| 2021-03-02 |
2.7848 GBP |
149,822.0400 |
2.8573 GBP |
2.7300 GBP |
2.9778 GBP |
2.7848 GBP |
| 2021-03-01 |
2.8402 GBP |
133,367.1000 |
2.7420 GBP |
2.6820 GBP |
2.8945 GBP |
2.8402 GBP |
| 2021-02-28 |
2.7388 GBP |
62,470.0800 |
2.8177 GBP |
2.5613 GBP |
2.9329 GBP |
2.7388 GBP |
| 2021-02-27 |
2.8401 GBP |
89,792.7700 |
2.7813 GBP |
2.7703 GBP |
2.9692 GBP |
2.8401 GBP |
| 2021-02-26 |
2.7779 GBP |
130,080.6500 |
2.9003 GBP |
2.6757 GBP |
3.0186 GBP |
2.7779 GBP |
| 2021-02-25 |
2.9131 GBP |
117,755.9300 |
3.1804 GBP |
2.9000 GBP |
3.2396 GBP |
2.9131 GBP |
| 2021-02-24 |
3.1794 GBP |
195,834.9100 |
2.8200 GBP |
2.7136 GBP |
3.3631 GBP |
3.1794 GBP |
| 2021-02-23 |
2.8439 GBP |
354,136.2400 |
3.2531 GBP |
2.3547 GBP |
3.3904 GBP |
2.8439 GBP |
| 2021-02-22 |
3.2650 GBP |
314,521.6100 |
3.6417 GBP |
2.8242 GBP |
3.6444 GBP |
3.2650 GBP |
| 2021-02-21 |
3.6479 GBP |
107,050.2200 |
3.6525 GBP |
3.5502 GBP |
3.8150 GBP |
3.6479 GBP |
| 2021-02-20 |
3.6524 GBP |
227,867.2500 |
3.8116 GBP |
3.6019 GBP |
3.9000 GBP |
3.6524 GBP |
| 2021-02-19 |
3.8141 GBP |
268,665.1400 |
3.7635 GBP |
3.5700 GBP |
4.0982 GBP |
3.8141 GBP |
| 2021-02-18 |
3.7410 GBP |
383,556.5900 |
3.4588 GBP |
3.2604 GBP |
4.1490 GBP |
3.7410 GBP |
| 2021-02-17 |
3.4801 GBP |
351,935.3200 |
3.3184 GBP |
3.0497 GBP |
3.7498 GBP |
3.4801 GBP |
| 2021-02-16 |
3.2902 GBP |
182,640.8300 |
2.9474 GBP |
2.7945 GBP |
3.4000 GBP |
3.2902 GBP |
| 2021-02-15 |
2.9293 GBP |
233,000.3400 |
3.1554 GBP |
2.7012 GBP |
3.1818 GBP |
2.9293 GBP |
| 2021-02-14 |
3.1520 GBP |
265,082.1200 |
3.3400 GBP |
3.0001 GBP |
3.4900 GBP |
3.1520 GBP |
| 2021-02-13 |
3.3520 GBP |
256,455.1400 |
3.4995 GBP |
3.2851 GBP |
3.9029 GBP |
3.3520 GBP |
| 2021-02-12 |
3.5000 GBP |
231,687.5200 |
3.4508 GBP |
3.3560 GBP |
3.6266 GBP |
3.5000 GBP |
| 2021-02-11 |
3.4512 GBP |
388,697.8900 |
3.5775 GBP |
3.1000 GBP |
3.7800 GBP |
3.4512 GBP |
| 2021-02-10 |
3.5777 GBP |
822,143.1900 |
2.6702 GBP |
2.6202 GBP |
4.0974 GBP |
3.5777 GBP |
| 2021-02-09 |
2.6699 GBP |
150,787.8700 |
2.5872 GBP |
2.5101 GBP |
2.7162 GBP |
2.6699 GBP |
| 2021-02-08 |
2.5951 GBP |
307,871.5800 |
2.6416 GBP |
2.4087 GBP |
2.7018 GBP |
2.5951 GBP |
| 2021-02-07 |
2.6245 GBP |
408,348.4100 |
2.2633 GBP |
2.2486 GBP |
2.8698 GBP |
2.6245 GBP |
| 2021-02-06 |
2.2571 GBP |
108,934.9100 |
2.3332 GBP |
2.1930 GBP |
2.3497 GBP |
2.2571 GBP |
| 2021-02-05 |
2.3223 GBP |
286,950.0900 |
2.1716 GBP |
2.1398 GBP |
2.3857 GBP |
2.3223 GBP |
| 2021-02-04 |
2.1739 GBP |
194,507.5200 |
2.1788 GBP |
2.1415 GBP |
2.2300 GBP |
2.1739 GBP |
| 2021-02-03 |
2.1767 GBP |
262,334.7800 |
2.1011 GBP |
2.1010 GBP |
2.3176 GBP |
2.1767 GBP |
| 2021-02-02 |
2.1011 GBP |
107,793.0900 |
2.0883 GBP |
2.0450 GBP |
2.1147 GBP |
2.1011 GBP |
| 2021-02-01 |
2.0874 GBP |
151,573.6400 |
2.0547 GBP |
2.0182 GBP |
2.1500 GBP |
2.0874 GBP |
| 2021-01-31 |
2.0493 GBP |
205,180.8400 |
2.1110 GBP |
2.0117 GBP |
2.1465 GBP |
2.0493 GBP |
| 2021-01-30 |
2.1070 GBP |
167,595.9000 |
2.1065 GBP |
2.0826 GBP |
2.1750 GBP |
2.1070 GBP |
| 2021-01-29 |
2.1068 GBP |
176,395.2100 |
2.1625 GBP |
2.0752 GBP |
2.1997 GBP |
2.1068 GBP |