Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3640 GBP |
30,432.4000 |
0.3540 GBP |
0.3430 GBP |
0.3790 GBP |
0.3640 GBP |
| 2022-11-14 |
0.3520 GBP |
16,666.2100 |
0.3580 GBP |
0.3410 GBP |
0.3710 GBP |
0.3520 GBP |
| 2022-11-13 |
0.3590 GBP |
31,529.2600 |
0.3790 GBP |
0.3570 GBP |
0.3880 GBP |
0.3590 GBP |
| 2022-11-12 |
0.3820 GBP |
13,786.4600 |
0.4130 GBP |
0.3820 GBP |
0.4130 GBP |
0.3820 GBP |
| 2022-11-11 |
0.4060 GBP |
32,010.2000 |
0.4440 GBP |
0.3910 GBP |
0.4470 GBP |
0.4060 GBP |
| 2022-11-10 |
0.4400 GBP |
31,468.9500 |
0.3760 GBP |
0.3730 GBP |
0.4480 GBP |
0.4400 GBP |
| 2022-11-09 |
0.3760 GBP |
179,651.8400 |
0.4960 GBP |
0.3710 GBP |
0.5050 GBP |
0.3760 GBP |
| 2022-11-08 |
0.4920 GBP |
174,209.0500 |
0.6450 GBP |
0.4190 GBP |
0.6470 GBP |
0.4920 GBP |
| 2022-11-07 |
0.6430 GBP |
15,875.1400 |
0.6450 GBP |
0.6370 GBP |
0.6860 GBP |
0.6430 GBP |
| 2022-11-06 |
0.6420 GBP |
3,612.0400 |
0.6640 GBP |
0.6420 GBP |
0.6690 GBP |
0.6420 GBP |
| 2022-11-05 |
0.6660 GBP |
4,722.7100 |
0.6750 GBP |
0.6560 GBP |
0.6900 GBP |
0.6660 GBP |
| 2022-11-04 |
0.6710 GBP |
20,406.6700 |
0.6350 GBP |
0.6350 GBP |
0.6790 GBP |
0.6710 GBP |
| 2022-11-03 |
0.6370 GBP |
34,217.8300 |
0.6250 GBP |
0.6250 GBP |
0.6530 GBP |
0.6370 GBP |
| 2022-11-02 |
0.6210 GBP |
26,440.3800 |
0.6270 GBP |
0.6060 GBP |
0.6290 GBP |
0.6210 GBP |
| 2022-11-01 |
0.6300 GBP |
15,638.6200 |
0.6560 GBP |
0.6270 GBP |
0.6640 GBP |
0.6300 GBP |
| 2022-10-31 |
0.6530 GBP |
18,515.7700 |
0.6170 GBP |
0.6060 GBP |
0.6550 GBP |
0.6530 GBP |
| 2022-10-30 |
0.6150 GBP |
8,402.9500 |
0.6140 GBP |
0.6070 GBP |
0.6290 GBP |
0.6150 GBP |
| 2022-10-29 |
0.6150 GBP |
30,573.8800 |
0.6130 GBP |
0.6070 GBP |
0.6280 GBP |
0.6150 GBP |
| 2022-10-28 |
0.6150 GBP |
24,314.9300 |
0.6160 GBP |
0.5970 GBP |
0.6200 GBP |
0.6150 GBP |
| 2022-10-27 |
0.6170 GBP |
56,093.5200 |
0.6280 GBP |
0.6070 GBP |
0.6380 GBP |
0.6170 GBP |
| 2022-10-26 |
0.6250 GBP |
17,818.4400 |
0.6260 GBP |
0.6150 GBP |
0.6350 GBP |
0.6250 GBP |
| 2022-10-25 |
0.6230 GBP |
50,618.1500 |
0.6200 GBP |
0.6150 GBP |
0.6380 GBP |
0.6230 GBP |
| 2022-10-24 |
0.6190 GBP |
13,729.8000 |
0.6390 GBP |
0.6150 GBP |
0.6410 GBP |
0.6190 GBP |
| 2022-10-23 |
0.6390 GBP |
8,944.0400 |
0.6450 GBP |
0.6230 GBP |
0.6480 GBP |
0.6390 GBP |
| 2022-10-22 |
0.6470 GBP |
17,377.4000 |
0.6350 GBP |
0.6260 GBP |
0.6520 GBP |
0.6470 GBP |
| 2022-10-21 |
0.6310 GBP |
11,826.9700 |
0.6060 GBP |
0.5980 GBP |
0.6330 GBP |
0.6310 GBP |
| 2022-10-20 |
0.6050 GBP |
13,618.1400 |
0.6170 GBP |
0.6010 GBP |
0.6270 GBP |
0.6050 GBP |
| 2022-10-19 |
0.6180 GBP |
48,819.9200 |
0.6550 GBP |
0.6160 GBP |
0.6550 GBP |
0.6180 GBP |
| 2022-10-18 |
0.6580 GBP |
10,097.1600 |
0.6680 GBP |
0.6470 GBP |
0.6820 GBP |
0.6580 GBP |
| 2022-10-17 |
0.6630 GBP |
5,142.7000 |
0.6660 GBP |
0.6450 GBP |
0.6820 GBP |
0.6630 GBP |
| 2022-10-16 |
0.6690 GBP |
7,956.1700 |
0.6590 GBP |
0.6530 GBP |
0.6970 GBP |
0.6690 GBP |
| 2022-10-15 |
0.6600 GBP |
2,847.9800 |
0.6780 GBP |
0.6530 GBP |
0.6780 GBP |
0.6600 GBP |
| 2022-10-14 |
0.6720 GBP |
28,674.4500 |
0.6550 GBP |
0.6520 GBP |
0.6960 GBP |
0.6720 GBP |
| 2022-10-13 |
0.6520 GBP |
46,456.2900 |
0.6750 GBP |
0.5990 GBP |
0.6750 GBP |
0.6520 GBP |
| 2022-10-12 |
0.6720 GBP |
3,432.6400 |
0.6770 GBP |
0.6720 GBP |
0.6830 GBP |
0.6720 GBP |
| 2022-10-11 |
0.6770 GBP |
44,118.8200 |
0.6890 GBP |
0.6690 GBP |
0.6890 GBP |
0.6770 GBP |
| 2022-10-10 |
0.6970 GBP |
19,892.0200 |
0.7010 GBP |
0.6930 GBP |
0.7140 GBP |
0.6970 GBP |
| 2022-10-09 |
0.6980 GBP |
5,968.7900 |
0.6960 GBP |
0.6930 GBP |
0.7040 GBP |
0.6980 GBP |
| 2022-10-08 |
0.6950 GBP |
9,629.4800 |
0.7040 GBP |
0.6910 GBP |
0.7080 GBP |
0.6950 GBP |
| 2022-10-07 |
0.7030 GBP |
12,115.0900 |
0.6880 GBP |
0.6800 GBP |
0.7110 GBP |
0.7030 GBP |
| 2022-10-06 |
0.6870 GBP |
19,522.3300 |
0.6860 GBP |
0.6840 GBP |
0.6980 GBP |
0.6870 GBP |
| 2022-10-05 |
0.6830 GBP |
31,235.8900 |
0.6970 GBP |
0.6780 GBP |
0.6980 GBP |
0.6830 GBP |
| 2022-10-04 |
0.6920 GBP |
10,496.6400 |
0.6860 GBP |
0.6760 GBP |
0.6920 GBP |
0.6920 GBP |
| 2022-10-03 |
0.6860 GBP |
13,374.2400 |
0.6780 GBP |
0.6740 GBP |
0.6890 GBP |
0.6860 GBP |
| 2022-10-02 |
0.6820 GBP |
15,545.3400 |
0.7060 GBP |
0.6820 GBP |
0.7100 GBP |
0.6820 GBP |
| 2022-10-01 |
0.7040 GBP |
10,996.4200 |
0.7160 GBP |
0.7010 GBP |
0.7220 GBP |
0.7040 GBP |
| 2022-09-30 |
0.7130 GBP |
24,454.4100 |
0.7260 GBP |
0.7090 GBP |
0.7420 GBP |
0.7130 GBP |
| 2022-09-29 |
0.7240 GBP |
26,818.4700 |
0.7260 GBP |
0.7100 GBP |
0.7390 GBP |
0.7240 GBP |
| 2022-09-28 |
0.7220 GBP |
12,495.1100 |
0.7380 GBP |
0.7080 GBP |
0.7410 GBP |
0.7220 GBP |
| 2022-09-27 |
0.7400 GBP |
14,009.1700 |
0.7200 GBP |
0.7200 GBP |
0.7510 GBP |
0.7400 GBP |