Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4180 GBP |
1,106.3000 |
0.4260 GBP |
0.4130 GBP |
0.4320 GBP |
0.4180 GBP |
| 2023-01-03 |
0.4250 GBP |
1,362.5900 |
0.4070 GBP |
0.4060 GBP |
0.4250 GBP |
0.4250 GBP |
| 2023-01-02 |
0.4080 GBP |
5,293.2700 |
0.3930 GBP |
0.3740 GBP |
0.4120 GBP |
0.4080 GBP |
| 2023-01-01 |
0.3980 GBP |
130.0000 |
0.3860 GBP |
0.3850 GBP |
0.3980 GBP |
0.3980 GBP |
| 2022-12-31 |
0.3890 GBP |
1,824.0100 |
0.3940 GBP |
0.3890 GBP |
0.3940 GBP |
0.3890 GBP |
| 2022-12-30 |
0.3990 GBP |
2,621.5100 |
0.3900 GBP |
0.3780 GBP |
0.4010 GBP |
0.3990 GBP |
| 2022-12-29 |
0.3910 GBP |
14,413.6100 |
0.3820 GBP |
0.3750 GBP |
0.4020 GBP |
0.3910 GBP |
| 2022-12-28 |
0.3790 GBP |
4,665.4200 |
0.4050 GBP |
0.3750 GBP |
0.4090 GBP |
0.3790 GBP |
| 2022-12-27 |
0.4020 GBP |
3,022.2700 |
0.4080 GBP |
0.3920 GBP |
0.4110 GBP |
0.4020 GBP |
| 2022-12-26 |
0.4060 GBP |
9,592.3900 |
0.4150 GBP |
0.3980 GBP |
0.4150 GBP |
0.4060 GBP |
| 2022-12-25 |
0.4180 GBP |
13,748.7800 |
0.4060 GBP |
0.4060 GBP |
0.4490 GBP |
0.4180 GBP |
| 2022-12-24 |
0.4030 GBP |
597.8800 |
0.4060 GBP |
0.4020 GBP |
0.4070 GBP |
0.4030 GBP |
| 2022-12-23 |
0.4060 GBP |
3,415.9200 |
0.4100 GBP |
0.4030 GBP |
0.4110 GBP |
0.4060 GBP |
| 2022-12-22 |
0.4090 GBP |
5,638.5000 |
0.4150 GBP |
0.3980 GBP |
0.4150 GBP |
0.4090 GBP |
| 2022-12-21 |
0.4130 GBP |
15,758.5000 |
0.4250 GBP |
0.4060 GBP |
0.4310 GBP |
0.4130 GBP |
| 2022-12-20 |
0.4230 GBP |
9,059.1800 |
0.4100 GBP |
0.4100 GBP |
0.4240 GBP |
0.4230 GBP |
| 2022-12-19 |
0.4110 GBP |
18,071.9300 |
0.4350 GBP |
0.3960 GBP |
0.4400 GBP |
0.4110 GBP |
| 2022-12-18 |
0.4350 GBP |
14,669.1700 |
0.4290 GBP |
0.4260 GBP |
0.4410 GBP |
0.4350 GBP |
| 2022-12-17 |
0.4340 GBP |
7,957.8300 |
0.4390 GBP |
0.4130 GBP |
0.4550 GBP |
0.4340 GBP |
| 2022-12-16 |
0.4420 GBP |
16,687.2600 |
0.4640 GBP |
0.4420 GBP |
0.4990 GBP |
0.4420 GBP |
| 2022-12-15 |
0.4690 GBP |
19,097.8100 |
0.4380 GBP |
0.4270 GBP |
0.5040 GBP |
0.4690 GBP |
| 2022-12-14 |
0.4370 GBP |
16,248.9500 |
0.4530 GBP |
0.4300 GBP |
0.4530 GBP |
0.4370 GBP |
| 2022-12-13 |
0.4500 GBP |
7,298.4900 |
0.4580 GBP |
0.4270 GBP |
0.4580 GBP |
0.4500 GBP |
| 2022-12-12 |
0.4570 GBP |
19,285.6300 |
0.4720 GBP |
0.4510 GBP |
0.4900 GBP |
0.4570 GBP |
| 2022-12-11 |
0.4730 GBP |
3,325.8600 |
0.4850 GBP |
0.4670 GBP |
0.4880 GBP |
0.4730 GBP |
| 2022-12-10 |
0.4860 GBP |
8,188.6000 |
0.4900 GBP |
0.4860 GBP |
0.5230 GBP |
0.4860 GBP |
| 2022-12-09 |
0.4880 GBP |
2,436.8400 |
0.4860 GBP |
0.4800 GBP |
0.4920 GBP |
0.4880 GBP |
| 2022-12-08 |
0.4900 GBP |
8,151.6400 |
0.4880 GBP |
0.4710 GBP |
0.5030 GBP |
0.4900 GBP |
| 2022-12-07 |
0.4870 GBP |
11,943.3100 |
0.5220 GBP |
0.4780 GBP |
0.5240 GBP |
0.4870 GBP |
| 2022-12-06 |
0.5220 GBP |
10,891.9500 |
0.5310 GBP |
0.5140 GBP |
0.5540 GBP |
0.5220 GBP |
| 2022-12-05 |
0.5340 GBP |
24,659.7400 |
0.5700 GBP |
0.5340 GBP |
0.5960 GBP |
0.5340 GBP |
| 2022-12-04 |
0.5730 GBP |
63,997.3900 |
0.4780 GBP |
0.4720 GBP |
0.6500 GBP |
0.5730 GBP |
| 2022-12-03 |
0.4740 GBP |
9,130.1700 |
0.4900 GBP |
0.4740 GBP |
0.4930 GBP |
0.4740 GBP |
| 2022-12-02 |
0.4890 GBP |
35,314.0100 |
0.4790 GBP |
0.4640 GBP |
0.4900 GBP |
0.4890 GBP |
| 2022-12-01 |
0.4760 GBP |
17,603.4600 |
0.5060 GBP |
0.4650 GBP |
0.5060 GBP |
0.4760 GBP |
| 2022-11-30 |
0.4950 GBP |
18,739.1100 |
0.5190 GBP |
0.4820 GBP |
0.5260 GBP |
0.4950 GBP |
| 2022-11-29 |
0.5160 GBP |
60,305.9800 |
0.5190 GBP |
0.5030 GBP |
0.5400 GBP |
0.5160 GBP |
| 2022-11-28 |
0.5140 GBP |
184,195.2300 |
0.5910 GBP |
0.5030 GBP |
0.7830 GBP |
0.5140 GBP |
| 2022-11-27 |
0.5820 GBP |
93,455.9800 |
0.4350 GBP |
0.4350 GBP |
0.5950 GBP |
0.5820 GBP |
| 2022-11-26 |
0.4310 GBP |
19,203.3700 |
0.4220 GBP |
0.4200 GBP |
0.4380 GBP |
0.4310 GBP |
| 2022-11-25 |
0.4240 GBP |
29,904.4100 |
0.4150 GBP |
0.4010 GBP |
0.4280 GBP |
0.4240 GBP |
| 2022-11-24 |
0.4170 GBP |
14,164.4700 |
0.4320 GBP |
0.4100 GBP |
0.4470 GBP |
0.4170 GBP |
| 2022-11-23 |
0.4360 GBP |
2,920.3600 |
0.4290 GBP |
0.4190 GBP |
0.4390 GBP |
0.4360 GBP |
| 2022-11-22 |
0.4290 GBP |
23,950.6900 |
0.3770 GBP |
0.3770 GBP |
0.4500 GBP |
0.4290 GBP |
| 2022-11-21 |
0.3770 GBP |
16,094.3300 |
0.3610 GBP |
0.3510 GBP |
0.4010 GBP |
0.3770 GBP |
| 2022-11-20 |
0.3630 GBP |
2,261.6600 |
0.3940 GBP |
0.3630 GBP |
0.4010 GBP |
0.3630 GBP |
| 2022-11-19 |
0.3910 GBP |
2,881.1500 |
0.3920 GBP |
0.3810 GBP |
0.4020 GBP |
0.3910 GBP |
| 2022-11-18 |
0.3880 GBP |
15,019.2500 |
0.3780 GBP |
0.3750 GBP |
0.3940 GBP |
0.3880 GBP |
| 2022-11-17 |
0.3760 GBP |
7,341.4100 |
0.3620 GBP |
0.3610 GBP |
0.3820 GBP |
0.3760 GBP |
| 2022-11-16 |
0.3590 GBP |
14,964.6900 |
0.3680 GBP |
0.3390 GBP |
0.3730 GBP |
0.3590 GBP |