Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.6710 GBP |
3,078.6700 |
0.6890 GBP |
0.6630 GBP |
0.6930 GBP |
0.6710 GBP |
| 2023-02-22 |
0.6860 GBP |
16,788.6300 |
0.7060 GBP |
0.6500 GBP |
0.7060 GBP |
0.6860 GBP |
| 2023-02-21 |
0.7010 GBP |
13,361.6900 |
0.7470 GBP |
0.6820 GBP |
0.7500 GBP |
0.7010 GBP |
| 2023-02-20 |
0.7460 GBP |
53,958.9600 |
0.7020 GBP |
0.7010 GBP |
0.7670 GBP |
0.7460 GBP |
| 2023-02-19 |
0.6930 GBP |
6,623.6600 |
0.6980 GBP |
0.6530 GBP |
0.7110 GBP |
0.6930 GBP |
| 2023-02-18 |
0.6970 GBP |
19,064.7700 |
0.6910 GBP |
0.6720 GBP |
0.7140 GBP |
0.6970 GBP |
| 2023-02-17 |
0.6890 GBP |
18,791.9100 |
0.6320 GBP |
0.6320 GBP |
0.7040 GBP |
0.6890 GBP |
| 2023-02-16 |
0.6340 GBP |
15,229.3100 |
0.6810 GBP |
0.6340 GBP |
0.6910 GBP |
0.6340 GBP |
| 2023-02-15 |
0.6750 GBP |
14,095.6600 |
0.6220 GBP |
0.6080 GBP |
0.6870 GBP |
0.6750 GBP |
| 2023-02-14 |
0.6210 GBP |
2,712.4800 |
0.6080 GBP |
0.5870 GBP |
0.6210 GBP |
0.6210 GBP |
| 2023-02-13 |
0.6140 GBP |
16,673.7100 |
0.6610 GBP |
0.5860 GBP |
0.6660 GBP |
0.6140 GBP |
| 2023-02-12 |
0.6650 GBP |
35,001.0900 |
0.6490 GBP |
0.6320 GBP |
0.7500 GBP |
0.6650 GBP |
| 2023-02-11 |
0.6490 GBP |
8,662.6200 |
0.5870 GBP |
0.5860 GBP |
0.6490 GBP |
0.6490 GBP |
| 2023-02-10 |
0.5900 GBP |
9,533.7900 |
0.5970 GBP |
0.5810 GBP |
0.6020 GBP |
0.5900 GBP |
| 2023-02-09 |
0.5930 GBP |
44,044.5500 |
0.6940 GBP |
0.5820 GBP |
0.6960 GBP |
0.5930 GBP |
| 2023-02-08 |
0.6830 GBP |
9,823.9100 |
0.6760 GBP |
0.6540 GBP |
0.7000 GBP |
0.6830 GBP |
| 2023-02-07 |
0.6800 GBP |
3,689.8700 |
0.6570 GBP |
0.6370 GBP |
0.6800 GBP |
0.6800 GBP |
| 2023-02-06 |
0.6530 GBP |
15,509.6300 |
0.6360 GBP |
0.6300 GBP |
0.6950 GBP |
0.6530 GBP |
| 2023-02-05 |
0.6290 GBP |
16,710.9300 |
0.6610 GBP |
0.6170 GBP |
0.6810 GBP |
0.6290 GBP |
| 2023-02-04 |
0.6660 GBP |
5,922.7200 |
0.6540 GBP |
0.6370 GBP |
0.6740 GBP |
0.6660 GBP |
| 2023-02-03 |
0.6560 GBP |
8,417.7400 |
0.6130 GBP |
0.6120 GBP |
0.6560 GBP |
0.6560 GBP |
| 2023-02-02 |
0.6080 GBP |
9,737.4000 |
0.6210 GBP |
0.6080 GBP |
0.6370 GBP |
0.6080 GBP |
| 2023-02-01 |
0.6180 GBP |
16,937.6800 |
0.5940 GBP |
0.5550 GBP |
0.6200 GBP |
0.6180 GBP |
| 2023-01-31 |
0.5960 GBP |
10,211.5500 |
0.5740 GBP |
0.5640 GBP |
0.6010 GBP |
0.5960 GBP |
| 2023-01-30 |
0.5700 GBP |
12,022.2500 |
0.6370 GBP |
0.5620 GBP |
0.6420 GBP |
0.5700 GBP |
| 2023-01-29 |
0.6350 GBP |
3,024.9900 |
0.6260 GBP |
0.6180 GBP |
0.6350 GBP |
0.6350 GBP |
| 2023-01-28 |
0.6230 GBP |
34,799.5800 |
0.6500 GBP |
0.6120 GBP |
0.6560 GBP |
0.6230 GBP |
| 2023-01-27 |
0.6330 GBP |
21,109.3300 |
0.6400 GBP |
0.6110 GBP |
0.6580 GBP |
0.6330 GBP |
| 2023-01-26 |
0.6400 GBP |
37,792.0700 |
0.5890 GBP |
0.5890 GBP |
0.6600 GBP |
0.6400 GBP |
| 2023-01-25 |
0.5860 GBP |
21,740.7100 |
0.5640 GBP |
0.5380 GBP |
0.5960 GBP |
0.5860 GBP |
| 2023-01-24 |
0.5580 GBP |
31,333.7400 |
0.6030 GBP |
0.5500 GBP |
0.6170 GBP |
0.5580 GBP |
| 2023-01-23 |
0.6030 GBP |
45,989.8800 |
0.5530 GBP |
0.5530 GBP |
0.6680 GBP |
0.6030 GBP |
| 2023-01-22 |
0.5470 GBP |
10,303.0100 |
0.5560 GBP |
0.5370 GBP |
0.5720 GBP |
0.5470 GBP |
| 2023-01-21 |
0.5510 GBP |
12,314.6500 |
0.5550 GBP |
0.5470 GBP |
0.6060 GBP |
0.5510 GBP |
| 2023-01-20 |
0.5500 GBP |
17,555.8300 |
0.5110 GBP |
0.5020 GBP |
0.5500 GBP |
0.5500 GBP |
| 2023-01-19 |
0.5110 GBP |
25,094.5500 |
0.5080 GBP |
0.4930 GBP |
0.5150 GBP |
0.5110 GBP |
| 2023-01-18 |
0.5080 GBP |
24,876.5600 |
0.5610 GBP |
0.4980 GBP |
0.5750 GBP |
0.5080 GBP |
| 2023-01-17 |
0.5650 GBP |
13,659.2100 |
0.5900 GBP |
0.5620 GBP |
0.5900 GBP |
0.5650 GBP |
| 2023-01-16 |
0.5990 GBP |
79,134.9800 |
0.5210 GBP |
0.5210 GBP |
0.6300 GBP |
0.5990 GBP |
| 2023-01-15 |
0.5160 GBP |
22,420.3800 |
0.5210 GBP |
0.5000 GBP |
0.5300 GBP |
0.5160 GBP |
| 2023-01-14 |
0.5150 GBP |
38,847.1200 |
0.4950 GBP |
0.4880 GBP |
0.5430 GBP |
0.5150 GBP |
| 2023-01-13 |
0.4910 GBP |
14,109.3300 |
0.4760 GBP |
0.4680 GBP |
0.4960 GBP |
0.4910 GBP |
| 2023-01-12 |
0.4730 GBP |
23,118.6300 |
0.4700 GBP |
0.4510 GBP |
0.4780 GBP |
0.4730 GBP |
| 2023-01-11 |
0.4650 GBP |
6,104.1300 |
0.4600 GBP |
0.4400 GBP |
0.4650 GBP |
0.4650 GBP |
| 2023-01-10 |
0.4560 GBP |
6,239.1200 |
0.4470 GBP |
0.4300 GBP |
0.4620 GBP |
0.4560 GBP |
| 2023-01-09 |
0.4430 GBP |
12,487.7700 |
0.4300 GBP |
0.4300 GBP |
0.4590 GBP |
0.4430 GBP |
| 2023-01-08 |
0.4320 GBP |
6,448.0500 |
0.4220 GBP |
0.4160 GBP |
0.4320 GBP |
0.4320 GBP |
| 2023-01-07 |
0.4200 GBP |
20,983.6100 |
0.4230 GBP |
0.4110 GBP |
0.4370 GBP |
0.4200 GBP |
| 2023-01-06 |
0.4260 GBP |
7,552.2100 |
0.4130 GBP |
0.4010 GBP |
0.4420 GBP |
0.4260 GBP |
| 2023-01-05 |
0.4140 GBP |
1,850.1400 |
0.4220 GBP |
0.4110 GBP |
0.4230 GBP |
0.4140 GBP |