Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.5680 GBP |
4,725.1500 |
0.5550 GBP |
0.5490 GBP |
0.5680 GBP |
0.5680 GBP |
| 2023-04-13 |
0.5530 GBP |
2,236.4800 |
0.5360 GBP |
0.5320 GBP |
0.5530 GBP |
0.5530 GBP |
| 2023-04-12 |
0.5380 GBP |
2,738.9000 |
0.5480 GBP |
0.5250 GBP |
0.5480 GBP |
0.5380 GBP |
| 2023-04-11 |
0.5520 GBP |
3,805.3700 |
0.5580 GBP |
0.5470 GBP |
0.5590 GBP |
0.5520 GBP |
| 2023-04-10 |
0.5600 GBP |
5,267.1600 |
0.5620 GBP |
0.5420 GBP |
0.5900 GBP |
0.5600 GBP |
| 2023-04-09 |
0.5660 GBP |
3,644.0400 |
0.5440 GBP |
0.5420 GBP |
0.5690 GBP |
0.5660 GBP |
| 2023-04-08 |
0.5370 GBP |
5,032.6000 |
0.5340 GBP |
0.5290 GBP |
0.5560 GBP |
0.5370 GBP |
| 2023-04-07 |
0.5320 GBP |
4,690.3600 |
0.5410 GBP |
0.5270 GBP |
0.5410 GBP |
0.5320 GBP |
| 2023-04-06 |
0.5450 GBP |
9,523.8500 |
0.5590 GBP |
0.5360 GBP |
0.5650 GBP |
0.5450 GBP |
| 2023-04-05 |
0.5580 GBP |
18,529.0100 |
0.5810 GBP |
0.5530 GBP |
0.6020 GBP |
0.5580 GBP |
| 2023-04-04 |
0.5510 GBP |
7,142.4700 |
0.5290 GBP |
0.5190 GBP |
0.5690 GBP |
0.5510 GBP |
| 2023-04-03 |
0.5260 GBP |
7,115.5300 |
0.5210 GBP |
0.5030 GBP |
0.5520 GBP |
0.5260 GBP |
| 2023-04-02 |
0.5190 GBP |
2,411.3200 |
0.5390 GBP |
0.5090 GBP |
0.5390 GBP |
0.5190 GBP |
| 2023-04-01 |
0.5470 GBP |
4,644.6500 |
0.5550 GBP |
0.5290 GBP |
0.5670 GBP |
0.5470 GBP |
| 2023-03-31 |
0.5570 GBP |
10,607.1800 |
0.5300 GBP |
0.5130 GBP |
0.5910 GBP |
0.5570 GBP |
| 2023-03-30 |
0.5250 GBP |
13,198.7700 |
0.5890 GBP |
0.5220 GBP |
0.6190 GBP |
0.5250 GBP |
| 2023-03-29 |
0.5940 GBP |
118,758.3400 |
0.4870 GBP |
0.4850 GBP |
0.6030 GBP |
0.5940 GBP |
| 2023-03-28 |
0.4840 GBP |
41,330.7500 |
0.4640 GBP |
0.4550 GBP |
0.4970 GBP |
0.4840 GBP |
| 2023-03-27 |
0.4630 GBP |
6,643.1100 |
0.4940 GBP |
0.4550 GBP |
0.4940 GBP |
0.4630 GBP |
| 2023-03-26 |
0.4970 GBP |
2,613.8900 |
0.4880 GBP |
0.4880 GBP |
0.5020 GBP |
0.4970 GBP |
| 2023-03-25 |
0.4850 GBP |
1,531.3000 |
0.4980 GBP |
0.4800 GBP |
0.5000 GBP |
0.4850 GBP |
| 2023-03-24 |
0.4960 GBP |
206,253.8900 |
0.5120 GBP |
0.4840 GBP |
0.5120 GBP |
0.4960 GBP |
| 2023-03-23 |
0.5100 GBP |
3,931.6200 |
0.4940 GBP |
0.4880 GBP |
0.5180 GBP |
0.5100 GBP |
| 2023-03-22 |
0.4930 GBP |
9,590.0600 |
0.5190 GBP |
0.4810 GBP |
0.5210 GBP |
0.4930 GBP |
| 2023-03-21 |
0.5200 GBP |
13,460.3300 |
0.5130 GBP |
0.4910 GBP |
0.5230 GBP |
0.5200 GBP |
| 2023-03-20 |
0.5170 GBP |
3,920.3100 |
0.5530 GBP |
0.5130 GBP |
0.5540 GBP |
0.5170 GBP |
| 2023-03-19 |
0.5510 GBP |
3,860.8300 |
0.5230 GBP |
0.5140 GBP |
0.5630 GBP |
0.5510 GBP |
| 2023-03-18 |
0.5220 GBP |
15,303.9600 |
0.5420 GBP |
0.5150 GBP |
0.5500 GBP |
0.5220 GBP |
| 2023-03-17 |
0.5400 GBP |
2,378.7000 |
0.5020 GBP |
0.5000 GBP |
0.5400 GBP |
0.5400 GBP |
| 2023-03-16 |
0.5050 GBP |
15,010.3100 |
0.4930 GBP |
0.4840 GBP |
0.5140 GBP |
0.5050 GBP |
| 2023-03-15 |
0.4900 GBP |
22,127.8900 |
0.5230 GBP |
0.4770 GBP |
0.5430 GBP |
0.4900 GBP |
| 2023-03-14 |
0.5240 GBP |
5,114.0500 |
0.4950 GBP |
0.4810 GBP |
0.5370 GBP |
0.5240 GBP |
| 2023-03-13 |
0.4920 GBP |
54,989.4700 |
0.4750 GBP |
0.4480 GBP |
0.4960 GBP |
0.4920 GBP |
| 2023-03-12 |
0.4590 GBP |
3,661.2400 |
0.4380 GBP |
0.4190 GBP |
0.4590 GBP |
0.4590 GBP |
| 2023-03-11 |
0.4400 GBP |
17,893.8300 |
0.4790 GBP |
0.4260 GBP |
0.4880 GBP |
0.4400 GBP |
| 2023-03-10 |
0.4800 GBP |
15,584.0800 |
0.4670 GBP |
0.4360 GBP |
0.4800 GBP |
0.4800 GBP |
| 2023-03-09 |
0.4620 GBP |
7,813.4300 |
0.5050 GBP |
0.4580 GBP |
0.5170 GBP |
0.4620 GBP |
| 2023-03-08 |
0.4980 GBP |
11,808.7300 |
0.5440 GBP |
0.4950 GBP |
0.5450 GBP |
0.4980 GBP |
| 2023-03-07 |
0.5410 GBP |
11,499.1800 |
0.5570 GBP |
0.5270 GBP |
0.5630 GBP |
0.5410 GBP |
| 2023-03-06 |
0.5610 GBP |
4,449.1000 |
0.5680 GBP |
0.5490 GBP |
0.5690 GBP |
0.5610 GBP |
| 2023-03-05 |
0.5700 GBP |
2,115.2300 |
0.5600 GBP |
0.5600 GBP |
0.5920 GBP |
0.5700 GBP |
| 2023-03-04 |
0.5550 GBP |
408.2400 |
0.5770 GBP |
0.5510 GBP |
0.5770 GBP |
0.5550 GBP |
| 2023-03-03 |
0.5750 GBP |
6,502.4500 |
0.6220 GBP |
0.5500 GBP |
0.6220 GBP |
0.5750 GBP |
| 2023-03-02 |
0.6280 GBP |
6,289.0500 |
0.6470 GBP |
0.6020 GBP |
0.6470 GBP |
0.6280 GBP |
| 2023-03-01 |
0.6470 GBP |
34,299.3600 |
0.6220 GBP |
0.6180 GBP |
0.6480 GBP |
0.6470 GBP |
| 2023-02-28 |
0.6220 GBP |
16,410.3700 |
0.6430 GBP |
0.6110 GBP |
0.6900 GBP |
0.6220 GBP |
| 2023-02-27 |
0.6410 GBP |
5,537.6200 |
0.6650 GBP |
0.6300 GBP |
0.6650 GBP |
0.6410 GBP |
| 2023-02-26 |
0.6680 GBP |
1,329.2000 |
0.6550 GBP |
0.6480 GBP |
0.6710 GBP |
0.6680 GBP |
| 2023-02-25 |
0.6600 GBP |
3,572.5100 |
0.6550 GBP |
0.6360 GBP |
0.6720 GBP |
0.6600 GBP |
| 2023-02-24 |
0.6510 GBP |
2,929.3000 |
0.6720 GBP |
0.6360 GBP |
0.6810 GBP |
0.6510 GBP |