Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4490 GBP |
3,360.0700 |
0.4400 GBP |
0.4400 GBP |
0.4500 GBP |
0.4490 GBP |
| 2023-06-02 |
0.4310 GBP |
4,344.8900 |
0.4320 GBP |
0.4220 GBP |
0.4320 GBP |
0.4310 GBP |
| 2023-06-01 |
0.4170 GBP |
87,359.8400 |
0.4050 GBP |
0.4000 GBP |
0.4170 GBP |
0.4170 GBP |
| 2023-05-31 |
0.4040 GBP |
680,225.1200 |
0.4150 GBP |
0.3990 GBP |
0.4180 GBP |
0.4040 GBP |
| 2023-05-30 |
0.4180 GBP |
348,122.6700 |
0.4200 GBP |
0.4120 GBP |
0.4250 GBP |
0.4180 GBP |
| 2023-05-29 |
0.4230 GBP |
83,112.9800 |
0.4360 GBP |
0.4200 GBP |
0.4400 GBP |
0.4230 GBP |
| 2023-05-28 |
0.4350 GBP |
3,502,842.2900 |
0.4310 GBP |
0.4260 GBP |
0.4390 GBP |
0.4350 GBP |
| 2023-05-27 |
0.4320 GBP |
1,642,510.3300 |
0.4150 GBP |
0.4110 GBP |
0.4340 GBP |
0.4320 GBP |
| 2023-05-26 |
0.4200 GBP |
805,738.7500 |
0.4100 GBP |
0.3950 GBP |
0.4210 GBP |
0.4200 GBP |
| 2023-05-25 |
0.4090 GBP |
35,276.6200 |
0.3980 GBP |
0.3920 GBP |
0.4100 GBP |
0.4090 GBP |
| 2023-05-24 |
0.4070 GBP |
35,197.5800 |
0.4180 GBP |
0.4050 GBP |
0.4190 GBP |
0.4070 GBP |
| 2023-05-23 |
0.4210 GBP |
360.0000 |
0.4200 GBP |
0.4180 GBP |
0.4210 GBP |
0.4210 GBP |
| 2023-05-22 |
0.4180 GBP |
68,182.8600 |
0.4100 GBP |
0.4100 GBP |
0.4180 GBP |
0.4180 GBP |
| 2023-05-21 |
0.4160 GBP |
56,353.3800 |
0.4240 GBP |
0.4130 GBP |
0.4270 GBP |
0.4160 GBP |
| 2023-05-20 |
0.4290 GBP |
11,717.1300 |
0.4280 GBP |
0.4230 GBP |
0.4320 GBP |
0.4290 GBP |
| 2023-05-19 |
0.4300 GBP |
4,785.0800 |
0.4290 GBP |
0.4210 GBP |
0.4300 GBP |
0.4300 GBP |
| 2023-05-18 |
0.4300 GBP |
776.6000 |
0.4370 GBP |
0.4230 GBP |
0.4410 GBP |
0.4300 GBP |
| 2023-05-17 |
0.4380 GBP |
3,089.8900 |
0.4430 GBP |
0.4280 GBP |
0.4470 GBP |
0.4380 GBP |
| 2023-05-16 |
0.4460 GBP |
9,262.1000 |
0.4260 GBP |
0.4210 GBP |
0.4590 GBP |
0.4460 GBP |
| 2023-05-15 |
0.4230 GBP |
40,034.7400 |
0.4200 GBP |
0.4170 GBP |
0.4290 GBP |
0.4230 GBP |
| 2023-05-14 |
0.4210 GBP |
3,288.6200 |
0.4180 GBP |
0.4140 GBP |
0.4260 GBP |
0.4210 GBP |
| 2023-05-13 |
0.4220 GBP |
5,236.7500 |
0.4150 GBP |
0.4140 GBP |
0.4220 GBP |
0.4220 GBP |
| 2023-05-12 |
0.4190 GBP |
2,022.3400 |
0.4090 GBP |
0.3950 GBP |
0.4190 GBP |
0.4190 GBP |
| 2023-05-11 |
0.4130 GBP |
2,071.5500 |
0.4190 GBP |
0.4030 GBP |
0.4190 GBP |
0.4130 GBP |
| 2023-05-10 |
0.4210 GBP |
8,349.5200 |
0.4110 GBP |
0.3960 GBP |
0.4260 GBP |
0.4210 GBP |
| 2023-05-09 |
0.4060 GBP |
627.0000 |
0.4030 GBP |
0.4000 GBP |
0.4100 GBP |
0.4060 GBP |
| 2023-05-08 |
0.4030 GBP |
17,662.7900 |
0.4360 GBP |
0.3900 GBP |
0.4380 GBP |
0.4030 GBP |
| 2023-05-07 |
0.4360 GBP |
2,253.8500 |
0.4460 GBP |
0.4360 GBP |
0.4460 GBP |
0.4360 GBP |
| 2023-05-06 |
0.4460 GBP |
2,051.6700 |
0.4640 GBP |
0.4400 GBP |
0.4640 GBP |
0.4460 GBP |
| 2023-05-05 |
0.4660 GBP |
7,289.3900 |
0.4600 GBP |
0.4570 GBP |
0.4690 GBP |
0.4660 GBP |
| 2023-05-04 |
0.4620 GBP |
830.0000 |
0.4640 GBP |
0.4560 GBP |
0.4660 GBP |
0.4620 GBP |
| 2023-05-03 |
0.4680 GBP |
2,403.7800 |
0.4650 GBP |
0.4480 GBP |
0.4680 GBP |
0.4680 GBP |
| 2023-05-02 |
0.4680 GBP |
919.6800 |
0.4570 GBP |
0.4570 GBP |
0.4680 GBP |
0.4680 GBP |
| 2023-05-01 |
0.4610 GBP |
5,212.6100 |
0.4720 GBP |
0.4510 GBP |
0.4720 GBP |
0.4610 GBP |
| 2023-04-30 |
0.4740 GBP |
1,647.4400 |
0.4840 GBP |
0.4670 GBP |
0.4880 GBP |
0.4740 GBP |
| 2023-04-29 |
0.4880 GBP |
1,399.5400 |
0.4860 GBP |
0.4820 GBP |
0.4920 GBP |
0.4880 GBP |
| 2023-04-28 |
0.4840 GBP |
2,103.5800 |
0.4930 GBP |
0.4770 GBP |
0.4930 GBP |
0.4840 GBP |
| 2023-04-27 |
0.4900 GBP |
2,380.5600 |
0.4800 GBP |
0.4800 GBP |
0.4990 GBP |
0.4900 GBP |
| 2023-04-26 |
0.4770 GBP |
6,070.8100 |
0.4920 GBP |
0.4570 GBP |
0.5070 GBP |
0.4770 GBP |
| 2023-04-25 |
0.4960 GBP |
1,482.6900 |
0.4820 GBP |
0.4720 GBP |
0.4960 GBP |
0.4960 GBP |
| 2023-04-24 |
0.4850 GBP |
5,054.6700 |
0.4910 GBP |
0.4750 GBP |
0.4940 GBP |
0.4850 GBP |
| 2023-04-23 |
0.4880 GBP |
2,781.8100 |
0.4960 GBP |
0.4760 GBP |
0.4970 GBP |
0.4880 GBP |
| 2023-04-22 |
0.4960 GBP |
2,532.1000 |
0.4860 GBP |
0.4780 GBP |
0.4990 GBP |
0.4960 GBP |
| 2023-04-21 |
0.4840 GBP |
13,986.1300 |
0.5040 GBP |
0.4800 GBP |
0.5240 GBP |
0.4840 GBP |
| 2023-04-20 |
0.5030 GBP |
17,327.0300 |
0.5180 GBP |
0.4930 GBP |
0.5220 GBP |
0.5030 GBP |
| 2023-04-19 |
0.5140 GBP |
20,783.4100 |
0.5780 GBP |
0.5100 GBP |
0.5920 GBP |
0.5140 GBP |
| 2023-04-18 |
0.5760 GBP |
3,921.9800 |
0.5650 GBP |
0.5580 GBP |
0.5770 GBP |
0.5760 GBP |
| 2023-04-17 |
0.5700 GBP |
2,748.1500 |
0.5900 GBP |
0.5630 GBP |
0.5960 GBP |
0.5700 GBP |
| 2023-04-16 |
0.5880 GBP |
34,844.2600 |
0.5780 GBP |
0.5700 GBP |
0.5910 GBP |
0.5880 GBP |
| 2023-04-15 |
0.5820 GBP |
5,524.9200 |
0.5640 GBP |
0.5580 GBP |
0.6000 GBP |
0.5820 GBP |