Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3870 GBP |
3,541.9300 |
0.3830 GBP |
0.3800 GBP |
0.3920 GBP |
0.3870 GBP |
| 2023-07-22 |
0.3790 GBP |
5,779.4100 |
0.3870 GBP |
0.3790 GBP |
0.3930 GBP |
0.3790 GBP |
| 2023-07-21 |
0.3820 GBP |
7,697.0300 |
0.3920 GBP |
0.3820 GBP |
0.3920 GBP |
0.3820 GBP |
| 2023-07-20 |
0.3970 GBP |
1,056.6700 |
0.3870 GBP |
0.3850 GBP |
0.4050 GBP |
0.3970 GBP |
| 2023-07-19 |
0.3830 GBP |
8,471.4700 |
0.3910 GBP |
0.3830 GBP |
0.3990 GBP |
0.3830 GBP |
| 2023-07-18 |
0.3970 GBP |
2,109.1800 |
0.4670 GBP |
0.3960 GBP |
0.4670 GBP |
0.3970 GBP |
| 2023-07-17 |
0.4510 GBP |
62,258.5700 |
0.4130 GBP |
0.4100 GBP |
0.4630 GBP |
0.4510 GBP |
| 2023-07-16 |
0.4020 GBP |
11,001.7700 |
0.3870 GBP |
0.3800 GBP |
0.4180 GBP |
0.4020 GBP |
| 2023-07-15 |
0.3830 GBP |
8,143.8800 |
0.3870 GBP |
0.3830 GBP |
0.3960 GBP |
0.3830 GBP |
| 2023-07-14 |
0.3890 GBP |
27,949.7000 |
0.3980 GBP |
0.3790 GBP |
0.4070 GBP |
0.3890 GBP |
| 2023-07-13 |
0.3990 GBP |
9,387.8500 |
0.3770 GBP |
0.3580 GBP |
0.4030 GBP |
0.3990 GBP |
| 2023-07-12 |
0.3730 GBP |
2,596.6900 |
0.3830 GBP |
0.3710 GBP |
0.3900 GBP |
0.3730 GBP |
| 2023-07-11 |
0.3780 GBP |
2,678.5400 |
0.3800 GBP |
0.3710 GBP |
0.3820 GBP |
0.3780 GBP |
| 2023-07-10 |
0.3820 GBP |
14,631.7500 |
0.3860 GBP |
0.3750 GBP |
0.3890 GBP |
0.3820 GBP |
| 2023-07-09 |
0.3930 GBP |
21,609.5900 |
0.3830 GBP |
0.3830 GBP |
0.4010 GBP |
0.3930 GBP |
| 2023-07-08 |
0.3880 GBP |
20,708.3600 |
0.3940 GBP |
0.3790 GBP |
0.3940 GBP |
0.3880 GBP |
| 2023-07-07 |
0.3890 GBP |
42,745.2900 |
0.3900 GBP |
0.3850 GBP |
0.4090 GBP |
0.3890 GBP |
| 2023-07-06 |
0.3940 GBP |
43,596.1300 |
0.4110 GBP |
0.3880 GBP |
0.4210 GBP |
0.3940 GBP |
| 2023-07-05 |
0.4060 GBP |
13,203.1600 |
0.4330 GBP |
0.4040 GBP |
0.4330 GBP |
0.4060 GBP |
| 2023-07-04 |
0.4460 GBP |
35,343.3600 |
0.4830 GBP |
0.4320 GBP |
0.4910 GBP |
0.4460 GBP |
| 2023-07-03 |
0.4870 GBP |
50,700.2500 |
0.4210 GBP |
0.4210 GBP |
0.5280 GBP |
0.4870 GBP |
| 2023-07-02 |
0.4270 GBP |
24,341.9500 |
0.3950 GBP |
0.3780 GBP |
0.4370 GBP |
0.4270 GBP |
| 2023-07-01 |
0.3720 GBP |
7,797.3900 |
0.3570 GBP |
0.3520 GBP |
0.3760 GBP |
0.3720 GBP |
| 2023-06-30 |
0.3580 GBP |
11,651.8000 |
0.3530 GBP |
0.3250 GBP |
0.3690 GBP |
0.3580 GBP |
| 2023-06-29 |
0.3440 GBP |
6,099.8300 |
0.3470 GBP |
0.3440 GBP |
0.3490 GBP |
0.3440 GBP |
| 2023-06-28 |
0.3420 GBP |
4,035.1100 |
0.3550 GBP |
0.3410 GBP |
0.3580 GBP |
0.3420 GBP |
| 2023-06-27 |
0.3660 GBP |
1,764.8500 |
0.3700 GBP |
0.3640 GBP |
0.3750 GBP |
0.3660 GBP |
| 2023-06-26 |
0.3670 GBP |
23,280.7000 |
0.3810 GBP |
0.3640 GBP |
0.3830 GBP |
0.3670 GBP |
| 2023-06-25 |
0.3970 GBP |
7,771.8900 |
0.3900 GBP |
0.3900 GBP |
0.4200 GBP |
0.3970 GBP |
| 2023-06-24 |
0.3770 GBP |
7,073.6600 |
0.3770 GBP |
0.3120 GBP |
0.3830 GBP |
0.3770 GBP |
| 2023-06-23 |
0.3670 GBP |
2,521.3300 |
0.3450 GBP |
0.3450 GBP |
0.3870 GBP |
0.3670 GBP |
| 2023-06-22 |
0.3450 GBP |
5,680.5800 |
0.3590 GBP |
0.3450 GBP |
0.3590 GBP |
0.3450 GBP |
| 2023-06-21 |
0.3480 GBP |
2,676.4800 |
0.3420 GBP |
0.3400 GBP |
0.3540 GBP |
0.3480 GBP |
| 2023-06-20 |
0.3300 GBP |
3,779.2100 |
0.3180 GBP |
0.3160 GBP |
0.3300 GBP |
0.3300 GBP |
| 2023-06-19 |
0.3100 GBP |
1,036.6200 |
0.3070 GBP |
0.3060 GBP |
0.3150 GBP |
0.3100 GBP |
| 2023-06-18 |
0.3070 GBP |
663.2400 |
0.3070 GBP |
0.3060 GBP |
0.3070 GBP |
0.3070 GBP |
| 2023-06-17 |
0.3190 GBP |
1,979.4400 |
0.3170 GBP |
0.3170 GBP |
0.3250 GBP |
0.3190 GBP |
| 2023-06-16 |
0.3170 GBP |
2,770.8700 |
0.3090 GBP |
0.3060 GBP |
0.3190 GBP |
0.3170 GBP |
| 2023-06-15 |
0.3100 GBP |
4,413.1100 |
0.3130 GBP |
0.3020 GBP |
0.3130 GBP |
0.3100 GBP |
| 2023-06-14 |
0.3140 GBP |
8,000.8500 |
0.3250 GBP |
0.3140 GBP |
0.3290 GBP |
0.3140 GBP |
| 2023-06-13 |
0.3270 GBP |
5,491.4300 |
0.3330 GBP |
0.3230 GBP |
0.3330 GBP |
0.3270 GBP |
| 2023-06-12 |
0.3350 GBP |
1,215.8800 |
0.3210 GBP |
0.3170 GBP |
0.3420 GBP |
0.3350 GBP |
| 2023-06-11 |
0.3240 GBP |
7,875.5600 |
0.3350 GBP |
0.3220 GBP |
0.3360 GBP |
0.3240 GBP |
| 2023-06-10 |
0.3220 GBP |
12,635.8300 |
0.3770 GBP |
0.2820 GBP |
0.3770 GBP |
0.3220 GBP |
| 2023-06-09 |
0.3780 GBP |
91,424.6200 |
0.3740 GBP |
0.3740 GBP |
0.3810 GBP |
0.3780 GBP |
| 2023-06-08 |
0.3760 GBP |
1,902.2600 |
0.3700 GBP |
0.3650 GBP |
0.3760 GBP |
0.3760 GBP |
| 2023-06-07 |
0.3700 GBP |
7,129.9300 |
0.3850 GBP |
0.3700 GBP |
0.3890 GBP |
0.3700 GBP |
| 2023-06-06 |
0.3960 GBP |
7,109.7400 |
0.3820 GBP |
0.3750 GBP |
0.3970 GBP |
0.3960 GBP |
| 2023-06-05 |
0.3850 GBP |
6,808.1200 |
0.4330 GBP |
0.3840 GBP |
0.4330 GBP |
0.3850 GBP |
| 2023-06-04 |
0.4370 GBP |
482.4800 |
0.4390 GBP |
0.4370 GBP |
0.4390 GBP |
0.4370 GBP |