Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.3200 GBP |
11,970.7000 |
0.3300 GBP |
0.3150 GBP |
0.3300 GBP |
0.3200 GBP |
| 2023-09-10 |
0.3310 GBP |
6,332.5600 |
0.3300 GBP |
0.3280 GBP |
0.3390 GBP |
0.3310 GBP |
| 2023-09-09 |
0.3520 GBP |
6,755.8800 |
0.3440 GBP |
0.3430 GBP |
0.3550 GBP |
0.3520 GBP |
| 2023-09-08 |
0.3440 GBP |
7,772.3400 |
0.3480 GBP |
0.3380 GBP |
0.3520 GBP |
0.3440 GBP |
| 2023-09-07 |
0.3480 GBP |
2,167.2900 |
0.3400 GBP |
0.3380 GBP |
0.3480 GBP |
0.3480 GBP |
| 2023-09-06 |
0.3380 GBP |
5,290.8900 |
0.3490 GBP |
0.3330 GBP |
0.3490 GBP |
0.3380 GBP |
| 2023-09-05 |
0.3450 GBP |
4,227.9600 |
0.3340 GBP |
0.3330 GBP |
0.3460 GBP |
0.3450 GBP |
| 2023-09-04 |
0.3380 GBP |
3,794.6300 |
0.3360 GBP |
0.3320 GBP |
0.3430 GBP |
0.3380 GBP |
| 2023-09-03 |
0.3340 GBP |
6,019.3200 |
0.3370 GBP |
0.3300 GBP |
0.3370 GBP |
0.3340 GBP |
| 2023-09-02 |
0.3370 GBP |
13,534.4800 |
0.3280 GBP |
0.3250 GBP |
0.3410 GBP |
0.3370 GBP |
| 2023-09-01 |
0.3280 GBP |
20,688.4000 |
0.3530 GBP |
0.3270 GBP |
0.3530 GBP |
0.3280 GBP |
| 2023-08-31 |
0.3420 GBP |
18,961.1500 |
0.3550 GBP |
0.3420 GBP |
0.3650 GBP |
0.3420 GBP |
| 2023-08-30 |
0.3590 GBP |
24,862.1700 |
0.3540 GBP |
0.3490 GBP |
0.3590 GBP |
0.3590 GBP |
| 2023-08-29 |
0.3520 GBP |
27,469.6400 |
0.3360 GBP |
0.3310 GBP |
0.3570 GBP |
0.3520 GBP |
| 2023-08-28 |
0.3360 GBP |
6,100.4500 |
0.3320 GBP |
0.3300 GBP |
0.3380 GBP |
0.3360 GBP |
| 2023-08-27 |
0.3370 GBP |
5,259.2800 |
0.3350 GBP |
0.3350 GBP |
0.3380 GBP |
0.3370 GBP |
| 2023-08-26 |
0.3380 GBP |
1,751.9200 |
0.3400 GBP |
0.3360 GBP |
0.3430 GBP |
0.3380 GBP |
| 2023-08-25 |
0.3380 GBP |
16,242.4500 |
0.3350 GBP |
0.3310 GBP |
0.3380 GBP |
0.3380 GBP |
| 2023-08-24 |
0.3340 GBP |
4,347.1500 |
0.3380 GBP |
0.3320 GBP |
0.3390 GBP |
0.3340 GBP |
| 2023-08-23 |
0.3360 GBP |
6,695.5100 |
0.3350 GBP |
0.3290 GBP |
0.3380 GBP |
0.3360 GBP |
| 2023-08-22 |
0.3360 GBP |
5,307.2700 |
0.3270 GBP |
0.3190 GBP |
0.3360 GBP |
0.3360 GBP |
| 2023-08-21 |
0.3330 GBP |
6,821.7800 |
0.3360 GBP |
0.3260 GBP |
0.3390 GBP |
0.3330 GBP |
| 2023-08-20 |
0.3360 GBP |
6,120.4200 |
0.3420 GBP |
0.3320 GBP |
0.3440 GBP |
0.3360 GBP |
| 2023-08-19 |
0.3350 GBP |
2,535.9400 |
0.3310 GBP |
0.3310 GBP |
0.3360 GBP |
0.3350 GBP |
| 2023-08-18 |
0.3280 GBP |
16,309.3700 |
0.3300 GBP |
0.3240 GBP |
0.3340 GBP |
0.3280 GBP |
| 2023-08-17 |
0.3280 GBP |
25,826.2000 |
0.3530 GBP |
0.3000 GBP |
0.3620 GBP |
0.3280 GBP |
| 2023-08-16 |
0.3530 GBP |
7,742.7100 |
0.3700 GBP |
0.3460 GBP |
0.3700 GBP |
0.3530 GBP |
| 2023-08-15 |
0.3680 GBP |
18,157.8100 |
0.3880 GBP |
0.3370 GBP |
0.3880 GBP |
0.3680 GBP |
| 2023-08-14 |
0.3960 GBP |
4,090.6400 |
0.3900 GBP |
0.3900 GBP |
0.4000 GBP |
0.3960 GBP |
| 2023-08-13 |
0.3980 GBP |
654.6600 |
0.4070 GBP |
0.3980 GBP |
0.4070 GBP |
0.3980 GBP |
| 2023-08-12 |
0.4150 GBP |
2,578.7500 |
0.4160 GBP |
0.4120 GBP |
0.4160 GBP |
0.4150 GBP |
| 2023-08-11 |
0.4080 GBP |
4,643.2900 |
0.4030 GBP |
0.4020 GBP |
0.4080 GBP |
0.4080 GBP |
| 2023-08-10 |
0.4010 GBP |
480.0000 |
0.3950 GBP |
0.3950 GBP |
0.4010 GBP |
0.4010 GBP |
| 2023-08-09 |
0.3920 GBP |
3,588.8300 |
0.3960 GBP |
0.3920 GBP |
0.4010 GBP |
0.3920 GBP |
| 2023-08-08 |
0.3970 GBP |
2,256.1900 |
0.3920 GBP |
0.3870 GBP |
0.4000 GBP |
0.3970 GBP |
| 2023-08-07 |
0.3890 GBP |
4,860.0000 |
0.3950 GBP |
0.3760 GBP |
0.3950 GBP |
0.3890 GBP |
| 2023-08-06 |
0.3930 GBP |
6,047.6100 |
0.3910 GBP |
0.3840 GBP |
0.4000 GBP |
0.3930 GBP |
| 2023-08-05 |
0.3840 GBP |
5,752.0200 |
0.3810 GBP |
0.3750 GBP |
0.3840 GBP |
0.3840 GBP |
| 2023-08-04 |
0.3830 GBP |
28,373.9600 |
0.3960 GBP |
0.3790 GBP |
0.3990 GBP |
0.3830 GBP |
| 2023-08-03 |
0.4020 GBP |
40,208.3900 |
0.3960 GBP |
0.3820 GBP |
0.4380 GBP |
0.4020 GBP |
| 2023-08-02 |
0.3820 GBP |
10,143.0400 |
0.3900 GBP |
0.3790 GBP |
0.4120 GBP |
0.3820 GBP |
| 2023-08-01 |
0.3900 GBP |
2,218.4100 |
0.4020 GBP |
0.3800 GBP |
0.4020 GBP |
0.3900 GBP |
| 2023-07-31 |
0.4060 GBP |
11,695.0200 |
0.3900 GBP |
0.3900 GBP |
0.4140 GBP |
0.4060 GBP |
| 2023-07-30 |
0.3830 GBP |
2,486.9600 |
0.3890 GBP |
0.3760 GBP |
0.3890 GBP |
0.3830 GBP |
| 2023-07-29 |
0.3900 GBP |
3,116.0500 |
0.3840 GBP |
0.3840 GBP |
0.3950 GBP |
0.3900 GBP |
| 2023-07-28 |
0.3800 GBP |
6,994.8200 |
0.3810 GBP |
0.3730 GBP |
0.3810 GBP |
0.3800 GBP |
| 2023-07-27 |
0.3770 GBP |
12,647.2500 |
0.3740 GBP |
0.3740 GBP |
0.3810 GBP |
0.3770 GBP |
| 2023-07-26 |
0.3780 GBP |
6,062.1900 |
0.3610 GBP |
0.3610 GBP |
0.3800 GBP |
0.3780 GBP |
| 2023-07-25 |
0.3680 GBP |
7,141.4300 |
0.3720 GBP |
0.3680 GBP |
0.3720 GBP |
0.3680 GBP |
| 2023-07-24 |
0.3680 GBP |
21,349.3900 |
0.3830 GBP |
0.3600 GBP |
0.3830 GBP |
0.3680 GBP |