Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.4197 USDT |
3.6000 BIT |
0.4197 USDT |
0.4197 USDT |
0.4197 USDT |
0.4197 USDT |
| 2023-09-08 |
0.4234 USDT |
141.3200 BIT |
0.4256 USDT |
0.4234 USDT |
0.4256 USDT |
0.4234 USDT |
| 2023-09-05 |
0.4267 USDT |
449.5100 BIT |
0.4254 USDT |
0.4027 USDT |
0.4278 USDT |
0.4267 USDT |
| 2023-08-31 |
0.4423 USDT |
34.1400 BIT |
0.4423 USDT |
0.4423 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-08-29 |
0.4233 USDT |
33.7400 BIT |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
| 2023-08-27 |
0.4342 USDT |
34.1500 BIT |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
| 2023-08-23 |
0.4048 USDT |
515,335.8500 BIT |
0.4369 USDT |
0.4048 USDT |
0.4550 USDT |
0.4048 USDT |
| 2023-08-18 |
0.4063 USDT |
36.9000 BIT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2023-08-17 |
0.4191 USDT |
144.3100 BIT |
0.4316 USDT |
0.4187 USDT |
0.4316 USDT |
0.4191 USDT |
| 2023-08-15 |
0.4750 USDT |
58.0200 BIT |
0.4657 USDT |
0.4533 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-08-13 |
0.4801 USDT |
1,195.8500 BIT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
| 2023-08-09 |
0.4800 USDT |
107.0500 BIT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-08-08 |
0.4985 USDT |
23.1200 BIT |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
| 2023-08-07 |
0.5174 USDT |
11.7100 BIT |
0.5100 USDT |
0.5100 USDT |
0.5174 USDT |
0.5174 USDT |
| 2023-08-05 |
0.5102 USDT |
59.6800 BIT |
0.5112 USDT |
0.5102 USDT |
0.5112 USDT |
0.5102 USDT |
| 2023-08-04 |
0.5117 USDT |
69.7400 BIT |
0.5139 USDT |
0.5117 USDT |
0.5139 USDT |
0.5117 USDT |
| 2023-08-03 |
0.5098 USDT |
516.5800 BIT |
0.4993 USDT |
0.4993 USDT |
0.5192 USDT |
0.5098 USDT |
| 2023-08-02 |
0.5020 USDT |
598.6500 BIT |
0.5028 USDT |
0.4763 USDT |
0.5457 USDT |
0.5020 USDT |
| 2023-08-01 |
0.5041 USDT |
114.7400 BIT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2023-07-31 |
0.5052 USDT |
51.0200 BIT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
| 2023-07-30 |
0.5185 USDT |
102.2300 BIT |
0.5221 USDT |
0.5185 USDT |
0.5221 USDT |
0.5185 USDT |
| 2023-07-29 |
0.5089 USDT |
2,593.1100 BIT |
0.5120 USDT |
0.5037 USDT |
0.5155 USDT |
0.5089 USDT |
| 2023-07-27 |
0.5350 USDT |
962.5700 BIT |
0.5484 USDT |
0.5100 USDT |
0.5515 USDT |
0.5350 USDT |
| 2023-07-26 |
0.5238 USDT |
97.1600 BIT |
0.5274 USDT |
0.5191 USDT |
0.5275 USDT |
0.5238 USDT |
| 2023-07-25 |
0.5267 USDT |
246.9100 BIT |
0.5673 USDT |
0.5267 USDT |
0.5673 USDT |
0.5267 USDT |
| 2023-07-24 |
0.5419 USDT |
22,728.2900 BIT |
0.5600 USDT |
0.5419 USDT |
0.5600 USDT |
0.5419 USDT |
| 2023-07-23 |
0.5670 USDT |
286.1600 BIT |
0.5709 USDT |
0.5437 USDT |
0.5709 USDT |
0.5670 USDT |
| 2023-07-21 |
0.5754 USDT |
803.3300 BIT |
0.5950 USDT |
0.5754 USDT |
0.5950 USDT |
0.5754 USDT |
| 2023-07-20 |
0.5709 USDT |
2,504.1100 BIT |
0.5661 USDT |
0.5601 USDT |
0.6226 USDT |
0.5709 USDT |
| 2023-07-19 |
0.5900 USDT |
160.5400 BIT |
0.5600 USDT |
0.5483 USDT |
0.5953 USDT |
0.5900 USDT |
| 2023-07-18 |
0.5330 USDT |
427.7700 BIT |
0.5378 USDT |
0.5161 USDT |
0.5495 USDT |
0.5330 USDT |
| 2023-07-17 |
0.4884 USDT |
2,028.4800 BIT |
0.5439 USDT |
0.4884 USDT |
0.5600 USDT |
0.4884 USDT |
| 2023-07-16 |
0.5383 USDT |
607.8600 BIT |
0.5559 USDT |
0.5383 USDT |
0.5559 USDT |
0.5383 USDT |
| 2023-07-15 |
0.5146 USDT |
759.5900 BIT |
0.5423 USDT |
0.5145 USDT |
0.5423 USDT |
0.5146 USDT |
| 2023-07-14 |
0.5140 USDT |
434.4500 BIT |
0.5037 USDT |
0.5037 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-07-13 |
0.4896 USDT |
253.2300 BIT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2023-07-12 |
0.4704 USDT |
321.5200 BIT |
0.4556 USDT |
0.4556 USDT |
0.4704 USDT |
0.4704 USDT |
| 2023-07-11 |
0.4427 USDT |
9,256.2100 BIT |
0.4533 USDT |
0.3975 USDT |
0.4758 USDT |
0.4427 USDT |
| 2023-07-10 |
0.4462 USDT |
1,417.8400 BIT |
0.4500 USDT |
0.4288 USDT |
0.4557 USDT |
0.4462 USDT |
| 2023-07-08 |
0.4287 USDT |
104.4200 BIT |
0.4492 USDT |
0.4287 USDT |
0.4540 USDT |
0.4287 USDT |
| 2023-07-07 |
0.4500 USDT |
832.0500 BIT |
0.4583 USDT |
0.4482 USDT |
0.4609 USDT |
0.4500 USDT |
| 2023-07-06 |
0.4605 USDT |
25,537.4600 BIT |
0.4617 USDT |
0.4555 USDT |
0.4713 USDT |
0.4605 USDT |
| 2023-07-05 |
0.4641 USDT |
34,808.8100 BIT |
0.5124 USDT |
0.4501 USDT |
0.5124 USDT |
0.4641 USDT |
| 2023-07-04 |
0.5136 USDT |
14,757.2900 BIT |
0.4969 USDT |
0.4748 USDT |
0.5176 USDT |
0.5136 USDT |
| 2023-07-03 |
0.4996 USDT |
54,855.7400 BIT |
0.4562 USDT |
0.4492 USDT |
0.5013 USDT |
0.4996 USDT |
| 2023-07-02 |
0.4480 USDT |
46,541.4500 BIT |
0.4182 USDT |
0.4182 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-07-01 |
0.3783 USDT |
11,839.2100 BIT |
0.3971 USDT |
0.3783 USDT |
0.4162 USDT |
0.3783 USDT |
| 2023-06-30 |
0.3961 USDT |
34,873.1400 BIT |
0.3830 USDT |
0.3742 USDT |
0.4024 USDT |
0.3961 USDT |
| 2023-06-29 |
0.3779 USDT |
6,263.2200 BIT |
0.3885 USDT |
0.3779 USDT |
0.3885 USDT |
0.3779 USDT |
| 2023-06-28 |
0.3883 USDT |
45,279.9600 BIT |
0.3631 USDT |
0.3631 USDT |
0.3992 USDT |
0.3883 USDT |