Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4749 USDT |
2,634.1300 BIT |
0.4971 USDT |
0.4737 USDT |
0.4971 USDT |
0.4749 USDT |
| 2023-04-30 |
0.5016 USDT |
10,574.8500 BIT |
0.4966 USDT |
0.4951 USDT |
0.5031 USDT |
0.5016 USDT |
| 2023-04-29 |
0.5027 USDT |
30,256.3900 BIT |
0.5020 USDT |
0.4919 USDT |
0.5037 USDT |
0.5027 USDT |
| 2023-04-28 |
0.4983 USDT |
132.8100 BIT |
0.5001 USDT |
0.4960 USDT |
0.5019 USDT |
0.4983 USDT |
| 2023-04-27 |
0.5009 USDT |
1,410.9700 BIT |
0.5035 USDT |
0.4971 USDT |
0.5035 USDT |
0.5009 USDT |
| 2023-04-26 |
0.4919 USDT |
49,549.7300 BIT |
0.4998 USDT |
0.4838 USDT |
0.5201 USDT |
0.4919 USDT |
| 2023-04-25 |
0.4972 USDT |
1,548.5700 BIT |
0.4946 USDT |
0.4883 USDT |
0.4980 USDT |
0.4972 USDT |
| 2023-04-24 |
0.4936 USDT |
519.9600 BIT |
0.4966 USDT |
0.4919 USDT |
0.4971 USDT |
0.4936 USDT |
| 2023-04-23 |
0.4913 USDT |
903.7400 BIT |
0.5010 USDT |
0.4899 USDT |
0.5010 USDT |
0.4913 USDT |
| 2023-04-21 |
0.4972 USDT |
263.8200 BIT |
0.5019 USDT |
0.4962 USDT |
0.5235 USDT |
0.4972 USDT |
| 2023-04-20 |
0.5059 USDT |
155.6000 BIT |
0.5183 USDT |
0.5046 USDT |
0.5263 USDT |
0.5059 USDT |
| 2023-04-19 |
0.5228 USDT |
94.9000 BIT |
0.5286 USDT |
0.5205 USDT |
0.5286 USDT |
0.5228 USDT |
| 2023-04-18 |
0.5560 USDT |
2,328.7800 BIT |
0.5500 USDT |
0.5406 USDT |
0.5650 USDT |
0.5560 USDT |
| 2023-04-17 |
0.5453 USDT |
357.2300 BIT |
0.5469 USDT |
0.5369 USDT |
0.5647 USDT |
0.5453 USDT |
| 2023-04-16 |
0.5561 USDT |
191.4500 BIT |
0.5560 USDT |
0.5490 USDT |
0.5561 USDT |
0.5561 USDT |
| 2023-04-15 |
0.5560 USDT |
1,069.6400 BIT |
0.5310 USDT |
0.5310 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-04-14 |
0.5399 USDT |
3,438.9800 BIT |
0.5358 USDT |
0.5279 USDT |
0.5504 USDT |
0.5399 USDT |
| 2023-04-13 |
0.5319 USDT |
45.7000 BIT |
0.5335 USDT |
0.5318 USDT |
0.5335 USDT |
0.5319 USDT |
| 2023-04-12 |
0.5260 USDT |
13.3500 BIT |
0.5126 USDT |
0.5126 USDT |
0.5288 USDT |
0.5260 USDT |
| 2023-04-11 |
0.5186 USDT |
569.0200 BIT |
0.5278 USDT |
0.5186 USDT |
0.5327 USDT |
0.5186 USDT |
| 2023-04-10 |
0.5433 USDT |
20.3000 BIT |
0.5165 USDT |
0.5165 USDT |
0.5433 USDT |
0.5433 USDT |
| 2023-04-09 |
0.5211 USDT |
441.9200 BIT |
0.5139 USDT |
0.5139 USDT |
0.5250 USDT |
0.5211 USDT |
| 2023-04-08 |
0.5155 USDT |
433.8300 BIT |
0.5292 USDT |
0.5151 USDT |
0.5292 USDT |
0.5155 USDT |
| 2023-04-07 |
0.5184 USDT |
3,525.1400 BIT |
0.5320 USDT |
0.5067 USDT |
0.5432 USDT |
0.5184 USDT |
| 2023-04-06 |
0.5214 USDT |
736.2500 BIT |
0.5219 USDT |
0.5179 USDT |
0.5421 USDT |
0.5214 USDT |
| 2023-04-05 |
0.5430 USDT |
1,696.9300 BIT |
0.5285 USDT |
0.5214 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-04-04 |
0.5286 USDT |
1,131.8300 BIT |
0.5179 USDT |
0.5179 USDT |
0.5291 USDT |
0.5286 USDT |
| 2023-04-03 |
0.5183 USDT |
740.2500 BIT |
0.5168 USDT |
0.5122 USDT |
0.5199 USDT |
0.5183 USDT |
| 2023-04-02 |
0.5213 USDT |
171.4700 BIT |
0.5243 USDT |
0.5181 USDT |
0.5263 USDT |
0.5213 USDT |
| 2023-04-01 |
0.5280 USDT |
324.4300 BIT |
0.5230 USDT |
0.5230 USDT |
0.5336 USDT |
0.5280 USDT |
| 2023-03-31 |
0.5310 USDT |
1,529.1800 BIT |
0.5259 USDT |
0.5204 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-03-30 |
0.5221 USDT |
1,909.7400 BIT |
0.5271 USDT |
0.5202 USDT |
0.5360 USDT |
0.5221 USDT |
| 2023-03-29 |
0.5311 USDT |
966.3700 BIT |
0.5197 USDT |
0.5180 USDT |
0.5393 USDT |
0.5311 USDT |
| 2023-03-28 |
0.5197 USDT |
1,092.5400 BIT |
0.5143 USDT |
0.5130 USDT |
0.5248 USDT |
0.5197 USDT |
| 2023-03-27 |
0.5178 USDT |
869.7900 BIT |
0.5231 USDT |
0.5123 USDT |
0.5275 USDT |
0.5178 USDT |
| 2023-03-26 |
0.5247 USDT |
1,416.0100 BIT |
0.5168 USDT |
0.5168 USDT |
0.5306 USDT |
0.5247 USDT |
| 2023-03-25 |
0.5102 USDT |
236.8700 BIT |
0.5157 USDT |
0.5062 USDT |
0.5171 USDT |
0.5102 USDT |
| 2023-03-24 |
0.5125 USDT |
226.1700 BIT |
0.5298 USDT |
0.5029 USDT |
0.5322 USDT |
0.5125 USDT |
| 2023-03-23 |
0.5290 USDT |
3,507.6500 BIT |
0.5202 USDT |
0.5187 USDT |
0.5453 USDT |
0.5290 USDT |
| 2023-03-22 |
0.5254 USDT |
1,422.8700 BIT |
0.5598 USDT |
0.5181 USDT |
0.5598 USDT |
0.5254 USDT |
| 2023-03-21 |
0.5573 USDT |
1,292.7400 BIT |
0.5313 USDT |
0.5258 USDT |
0.5576 USDT |
0.5573 USDT |
| 2023-03-20 |
0.5368 USDT |
441.8000 BIT |
0.5430 USDT |
0.5338 USDT |
0.5482 USDT |
0.5368 USDT |
| 2023-03-19 |
0.5479 USDT |
1,086.1100 BIT |
0.5525 USDT |
0.5321 USDT |
0.5531 USDT |
0.5479 USDT |
| 2023-03-18 |
0.5531 USDT |
1,106.9800 BIT |
0.5521 USDT |
0.5380 USDT |
0.5634 USDT |
0.5531 USDT |
| 2023-03-17 |
0.5469 USDT |
1,462.8500 BIT |
0.5260 USDT |
0.5256 USDT |
0.5506 USDT |
0.5469 USDT |
| 2023-03-16 |
0.5328 USDT |
5,742.6400 BIT |
0.5203 USDT |
0.5164 USDT |
0.5342 USDT |
0.5328 USDT |
| 2023-03-15 |
0.5222 USDT |
113,591.9900 BIT |
0.5371 USDT |
0.4991 USDT |
0.6418 USDT |
0.5222 USDT |
| 2023-03-14 |
0.5350 USDT |
23,831.7100 BIT |
0.5301 USDT |
0.5210 USDT |
0.5611 USDT |
0.5350 USDT |
| 2023-03-13 |
0.5294 USDT |
6,729.3100 BIT |
0.4996 USDT |
0.4165 USDT |
0.5320 USDT |
0.5294 USDT |
| 2023-03-12 |
0.4930 USDT |
4,358.7200 BIT |
0.4724 USDT |
0.4720 USDT |
0.4930 USDT |
0.4930 USDT |