Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4376 USDT |
217,096.3000 BIT |
0.4439 USDT |
0.4230 USDT |
0.4461 USDT |
0.4376 USDT |
| 2022-10-11 |
0.4350 USDT |
7,576.7600 BIT |
0.4262 USDT |
0.4249 USDT |
0.4377 USDT |
0.4350 USDT |
| 2022-10-10 |
0.4265 USDT |
41,525.4900 BIT |
0.4662 USDT |
0.4015 USDT |
0.4673 USDT |
0.4265 USDT |
| 2022-10-09 |
0.4681 USDT |
4,243.0400 BIT |
0.4692 USDT |
0.4681 USDT |
0.4702 USDT |
0.4681 USDT |
| 2022-10-08 |
0.4691 USDT |
49.9600 BIT |
0.4705 USDT |
0.4691 USDT |
0.4705 USDT |
0.4691 USDT |
| 2022-10-07 |
0.4691 USDT |
4,226.3100 BIT |
0.4760 USDT |
0.4685 USDT |
0.4760 USDT |
0.4691 USDT |
| 2022-10-06 |
0.4816 USDT |
160.9500 BIT |
0.4795 USDT |
0.4794 USDT |
0.4816 USDT |
0.4816 USDT |
| 2022-10-05 |
0.4788 USDT |
116.4500 BIT |
0.4816 USDT |
0.4778 USDT |
0.4816 USDT |
0.4788 USDT |
| 2022-10-04 |
0.4841 USDT |
15,866.3700 BIT |
0.4797 USDT |
0.4794 USDT |
0.4841 USDT |
0.4841 USDT |
| 2022-10-02 |
0.4760 USDT |
6,490.0500 BIT |
0.4799 USDT |
0.4760 USDT |
0.4830 USDT |
0.4760 USDT |
| 2022-10-01 |
0.4786 USDT |
1,900.0000 BIT |
0.4792 USDT |
0.4786 USDT |
0.4792 USDT |
0.4786 USDT |
| 2022-09-30 |
0.4771 USDT |
23,089.1700 BIT |
0.4749 USDT |
0.4724 USDT |
0.4835 USDT |
0.4771 USDT |
| 2022-09-29 |
0.4764 USDT |
428,495.9800 BIT |
0.4796 USDT |
0.4600 USDT |
0.4796 USDT |
0.4764 USDT |
| 2022-09-28 |
0.4814 USDT |
17,795.9200 BIT |
0.4678 USDT |
0.4677 USDT |
0.4837 USDT |
0.4814 USDT |
| 2022-09-27 |
0.4703 USDT |
13,575.5200 BIT |
0.4715 USDT |
0.4691 USDT |
0.4866 USDT |
0.4703 USDT |
| 2022-09-26 |
0.4712 USDT |
16,308.5000 BIT |
0.4748 USDT |
0.4655 USDT |
0.4773 USDT |
0.4712 USDT |
| 2022-09-25 |
0.4720 USDT |
20,796.5000 BIT |
0.4867 USDT |
0.4720 USDT |
0.4871 USDT |
0.4720 USDT |
| 2022-09-24 |
0.4914 USDT |
594.3600 BIT |
0.4938 USDT |
0.4914 USDT |
0.4938 USDT |
0.4914 USDT |
| 2022-09-23 |
0.4920 USDT |
9,851.0800 BIT |
0.4925 USDT |
0.4854 USDT |
0.4960 USDT |
0.4920 USDT |
| 2022-09-22 |
0.4901 USDT |
8,103.3800 BIT |
0.4885 USDT |
0.4817 USDT |
0.4950 USDT |
0.4901 USDT |
| 2022-09-21 |
0.4741 USDT |
11,178.3300 BIT |
0.4764 USDT |
0.4701 USDT |
0.5045 USDT |
0.4741 USDT |
| 2022-09-20 |
0.4980 USDT |
30,379.2700 BIT |
0.4818 USDT |
0.4710 USDT |
0.4980 USDT |
0.4980 USDT |
| 2022-09-19 |
0.4839 USDT |
45,568.3400 BIT |
0.4941 USDT |
0.4651 USDT |
0.4970 USDT |
0.4839 USDT |
| 2022-09-18 |
0.4894 USDT |
113,332.0600 BIT |
0.5370 USDT |
0.4750 USDT |
0.5416 USDT |
0.4894 USDT |
| 2022-09-17 |
0.5382 USDT |
7,354.8700 BIT |
0.5306 USDT |
0.5306 USDT |
0.5445 USDT |
0.5382 USDT |
| 2022-09-16 |
0.5160 USDT |
31,436.2200 BIT |
0.5010 USDT |
0.4917 USDT |
0.5270 USDT |
0.5160 USDT |
| 2022-09-15 |
0.5240 USDT |
18,138.7400 BIT |
0.5653 USDT |
0.5200 USDT |
0.5694 USDT |
0.5240 USDT |
| 2022-09-14 |
0.5770 USDT |
10,544.2700 BIT |
0.5791 USDT |
0.5770 USDT |
0.5791 USDT |
0.5770 USDT |
| 2022-09-13 |
0.5728 USDT |
26,595.2000 BIT |
0.6133 USDT |
0.5728 USDT |
0.6240 USDT |
0.5728 USDT |
| 2022-09-12 |
0.6221 USDT |
375.7400 BIT |
0.6340 USDT |
0.6216 USDT |
0.6340 USDT |
0.6221 USDT |
| 2022-09-11 |
0.6325 USDT |
165.0200 BIT |
0.6285 USDT |
0.6285 USDT |
0.6325 USDT |
0.6325 USDT |
| 2022-09-10 |
0.6233 USDT |
5,196.8000 BIT |
0.6270 USDT |
0.6186 USDT |
0.6270 USDT |
0.6233 USDT |
| 2022-09-09 |
0.6260 USDT |
38,855.8600 BIT |
0.6250 USDT |
0.6250 USDT |
0.6390 USDT |
0.6260 USDT |
| 2022-09-08 |
0.6249 USDT |
12,571.9800 BIT |
0.6158 USDT |
0.6158 USDT |
0.6268 USDT |
0.6249 USDT |
| 2022-09-07 |
0.6347 USDT |
4,393.7000 BIT |
0.6171 USDT |
0.6073 USDT |
0.6347 USDT |
0.6347 USDT |
| 2022-09-06 |
0.6307 USDT |
32,230.0400 BIT |
0.6271 USDT |
0.6271 USDT |
0.6494 USDT |
0.6307 USDT |
| 2022-09-05 |
0.6180 USDT |
4,284.9200 BIT |
0.6384 USDT |
0.6070 USDT |
0.6384 USDT |
0.6180 USDT |
| 2022-09-04 |
0.6370 USDT |
242.1800 BIT |
0.6380 USDT |
0.6370 USDT |
0.6380 USDT |
0.6370 USDT |
| 2022-09-03 |
0.6215 USDT |
6,201.1100 BIT |
0.6502 USDT |
0.6079 USDT |
0.6507 USDT |
0.6215 USDT |
| 2022-09-02 |
0.6560 USDT |
43,831.2400 BIT |
0.6220 USDT |
0.6220 USDT |
0.6845 USDT |
0.6560 USDT |
| 2022-09-01 |
0.6131 USDT |
24,881.4700 BIT |
0.6066 USDT |
0.5998 USDT |
0.6185 USDT |
0.6131 USDT |
| 2022-08-31 |
0.6066 USDT |
32,486.1100 BIT |
0.5780 USDT |
0.5780 USDT |
0.6140 USDT |
0.6066 USDT |
| 2022-08-30 |
0.5724 USDT |
30,135.1200 BIT |
0.5622 USDT |
0.5485 USDT |
0.5780 USDT |
0.5724 USDT |
| 2022-08-29 |
0.5476 USDT |
18,488.7300 BIT |
0.5360 USDT |
0.5360 USDT |
0.5490 USDT |
0.5476 USDT |
| 2022-08-28 |
0.5499 USDT |
8,362.6500 BIT |
0.5501 USDT |
0.5499 USDT |
0.5594 USDT |
0.5499 USDT |
| 2022-08-27 |
0.5480 USDT |
7,882.9200 BIT |
0.5333 USDT |
0.5297 USDT |
0.5573 USDT |
0.5480 USDT |
| 2022-08-26 |
0.5230 USDT |
86,482.1800 BIT |
0.5668 USDT |
0.5230 USDT |
0.5780 USDT |
0.5230 USDT |
| 2022-08-25 |
0.5743 USDT |
63,532.9600 BIT |
0.5250 USDT |
0.5243 USDT |
0.5788 USDT |
0.5743 USDT |
| 2022-08-24 |
0.5377 USDT |
3,288.0500 BIT |
0.5110 USDT |
0.5080 USDT |
0.5377 USDT |
0.5377 USDT |
| 2022-08-23 |
0.5282 USDT |
39,682.9000 BIT |
0.4940 USDT |
0.4870 USDT |
0.5293 USDT |
0.5282 USDT |