Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3623 USDT |
9,049.6800 BIT |
0.4042 USDT |
0.3586 USDT |
0.4042 USDT |
0.3623 USDT |
| 2023-06-26 |
0.3992 USDT |
6,995.1800 BIT |
0.4233 USDT |
0.3968 USDT |
0.4233 USDT |
0.3992 USDT |
| 2023-06-25 |
0.4269 USDT |
1,511.9800 BIT |
0.4251 USDT |
0.4241 USDT |
0.4271 USDT |
0.4269 USDT |
| 2023-06-24 |
0.4251 USDT |
507.2700 BIT |
0.4262 USDT |
0.4251 USDT |
0.4262 USDT |
0.4251 USDT |
| 2023-06-23 |
0.4291 USDT |
820.0500 BIT |
0.4273 USDT |
0.4271 USDT |
0.4311 USDT |
0.4291 USDT |
| 2023-06-22 |
0.4298 USDT |
204.4300 BIT |
0.4321 USDT |
0.4269 USDT |
0.4351 USDT |
0.4298 USDT |
| 2023-06-21 |
0.4250 USDT |
1,298.8700 BIT |
0.4181 USDT |
0.4181 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-06-19 |
0.4103 USDT |
3.2300 BIT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2023-06-18 |
0.4126 USDT |
532.7800 BIT |
0.4168 USDT |
0.4109 USDT |
0.4176 USDT |
0.4126 USDT |
| 2023-06-17 |
0.4191 USDT |
431.5900 BIT |
0.4115 USDT |
0.4115 USDT |
0.4191 USDT |
0.4191 USDT |
| 2023-06-16 |
0.4094 USDT |
10.0500 BIT |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
| 2023-06-15 |
0.4032 USDT |
58.1000 BIT |
0.4030 USDT |
0.4030 USDT |
0.4095 USDT |
0.4032 USDT |
| 2023-06-14 |
0.4161 USDT |
246.1200 BIT |
0.4161 USDT |
0.4160 USDT |
0.4161 USDT |
0.4161 USDT |
| 2023-06-13 |
0.4236 USDT |
158.6700 BIT |
0.4212 USDT |
0.4212 USDT |
0.4236 USDT |
0.4236 USDT |
| 2023-06-12 |
0.4236 USDT |
264.1600 BIT |
0.4202 USDT |
0.4202 USDT |
0.4240 USDT |
0.4236 USDT |
| 2023-06-11 |
0.4274 USDT |
1,876.3600 BIT |
0.4218 USDT |
0.4218 USDT |
0.4299 USDT |
0.4274 USDT |
| 2023-06-10 |
0.4297 USDT |
347.8300 BIT |
0.4531 USDT |
0.4223 USDT |
0.4531 USDT |
0.4297 USDT |
| 2023-06-09 |
0.4832 USDT |
22.7600 BIT |
0.4832 USDT |
0.4832 USDT |
0.4832 USDT |
0.4832 USDT |
| 2023-06-08 |
0.4873 USDT |
123.0800 BIT |
0.4871 USDT |
0.4794 USDT |
0.4873 USDT |
0.4873 USDT |
| 2023-06-07 |
0.4924 USDT |
98.5300 BIT |
0.4933 USDT |
0.4919 USDT |
0.4933 USDT |
0.4924 USDT |
| 2023-06-06 |
0.4890 USDT |
1,946.5300 BIT |
0.4890 USDT |
0.4887 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-06-05 |
0.4800 USDT |
1,418.1500 BIT |
0.4900 USDT |
0.4800 USDT |
0.4920 USDT |
0.4800 USDT |
| 2023-06-04 |
0.4928 USDT |
117.6200 BIT |
0.5079 USDT |
0.4928 USDT |
0.5079 USDT |
0.4928 USDT |
| 2023-06-03 |
0.4981 USDT |
2,033.6000 BIT |
0.4981 USDT |
0.4969 USDT |
0.4981 USDT |
0.4981 USDT |
| 2023-06-02 |
0.5002 USDT |
780.6500 BIT |
0.5022 USDT |
0.5002 USDT |
0.5022 USDT |
0.5002 USDT |
| 2023-05-31 |
0.5080 USDT |
3,294.9700 BIT |
0.5165 USDT |
0.5007 USDT |
0.5209 USDT |
0.5080 USDT |
| 2023-05-29 |
0.5123 USDT |
388.3000 BIT |
0.5174 USDT |
0.5123 USDT |
0.5184 USDT |
0.5123 USDT |
| 2023-05-27 |
0.5232 USDT |
2.1000 BIT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2023-05-25 |
0.5132 USDT |
2,348.6800 BIT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-05-24 |
0.5132 USDT |
4,177.0600 BIT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-05-23 |
0.5240 USDT |
101.4500 BIT |
0.5188 USDT |
0.5188 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-05-22 |
0.5132 USDT |
1,510.6800 BIT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-05-21 |
0.5132 USDT |
9,276.7600 BIT |
0.5119 USDT |
0.5098 USDT |
0.5239 USDT |
0.5132 USDT |
| 2023-05-20 |
0.5110 USDT |
147.1800 BIT |
0.5130 USDT |
0.5085 USDT |
0.5146 USDT |
0.5110 USDT |
| 2023-05-19 |
0.5147 USDT |
25,461.6000 BIT |
0.5004 USDT |
0.5004 USDT |
0.5401 USDT |
0.5147 USDT |
| 2023-05-18 |
0.4991 USDT |
82.0300 BIT |
0.5044 USDT |
0.4979 USDT |
0.5044 USDT |
0.4991 USDT |
| 2023-05-17 |
0.5045 USDT |
1,798.2000 BIT |
0.4985 USDT |
0.4962 USDT |
0.5068 USDT |
0.5045 USDT |
| 2023-05-16 |
0.5071 USDT |
294.6900 BIT |
0.5321 USDT |
0.5071 USDT |
0.5321 USDT |
0.5071 USDT |
| 2023-05-15 |
0.5167 USDT |
3,726.0000 BIT |
0.4939 USDT |
0.4894 USDT |
0.5232 USDT |
0.5167 USDT |
| 2023-05-12 |
0.4791 USDT |
1,207.8500 BIT |
0.4840 USDT |
0.4700 USDT |
0.4981 USDT |
0.4791 USDT |
| 2023-05-11 |
0.4740 USDT |
2,364.1100 BIT |
0.4875 USDT |
0.4740 USDT |
0.4900 USDT |
0.4740 USDT |
| 2023-05-10 |
0.4827 USDT |
5,985.7700 BIT |
0.4835 USDT |
0.4827 USDT |
0.4986 USDT |
0.4827 USDT |
| 2023-05-09 |
0.4883 USDT |
17,898.5800 BIT |
0.4894 USDT |
0.4815 USDT |
0.5600 USDT |
0.4883 USDT |
| 2023-05-08 |
0.4847 USDT |
14,396.0100 BIT |
0.4970 USDT |
0.4803 USDT |
0.5195 USDT |
0.4847 USDT |
| 2023-05-07 |
0.4994 USDT |
458.6000 BIT |
0.4942 USDT |
0.4936 USDT |
0.5042 USDT |
0.4994 USDT |
| 2023-05-06 |
0.4933 USDT |
6,355.1200 BIT |
0.5101 USDT |
0.4926 USDT |
0.5132 USDT |
0.4933 USDT |
| 2023-05-05 |
0.5089 USDT |
25,895.8300 BIT |
0.4814 USDT |
0.4788 USDT |
0.5274 USDT |
0.5089 USDT |
| 2023-05-04 |
0.4780 USDT |
1,221.2800 BIT |
0.4812 USDT |
0.4780 USDT |
0.4851 USDT |
0.4780 USDT |
| 2023-05-03 |
0.4830 USDT |
1,239.0000 BIT |
0.4809 USDT |
0.4731 USDT |
0.4867 USDT |
0.4830 USDT |
| 2023-05-02 |
0.4826 USDT |
52,332.8700 BIT |
0.4752 USDT |
0.4591 USDT |
0.4871 USDT |
0.4826 USDT |