Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4633 USDT |
4,366.0200 BIT |
0.4414 USDT |
0.4414 USDT |
0.4633 USDT |
0.4633 USDT |
| 2022-06-22 |
0.4171 USDT |
49.5100 BIT |
0.4238 USDT |
0.4171 USDT |
0.4238 USDT |
0.4171 USDT |
| 2022-06-21 |
0.4249 USDT |
3,638.8500 BIT |
0.4440 USDT |
0.4249 USDT |
0.4440 USDT |
0.4249 USDT |
| 2022-06-19 |
0.4240 USDT |
348.3300 BIT |
0.4159 USDT |
0.4159 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-06-18 |
0.4099 USDT |
881.3500 BIT |
0.4131 USDT |
0.4099 USDT |
0.4131 USDT |
0.4099 USDT |
| 2022-06-17 |
0.4230 USDT |
158.3300 BIT |
0.4229 USDT |
0.4229 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-06-16 |
0.4247 USDT |
3,685.5100 BIT |
0.4243 USDT |
0.4243 USDT |
0.4247 USDT |
0.4247 USDT |
| 2022-06-15 |
0.4400 USDT |
6,416.2900 BIT |
0.4320 USDT |
0.4211 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-06-14 |
0.4649 USDT |
170.7800 BIT |
0.4600 USDT |
0.4600 USDT |
0.4649 USDT |
0.4649 USDT |
| 2022-06-13 |
0.4526 USDT |
4,516.7200 BIT |
0.4298 USDT |
0.4298 USDT |
0.4619 USDT |
0.4526 USDT |
| 2022-06-12 |
0.4865 USDT |
3,688.1700 BIT |
0.5043 USDT |
0.4660 USDT |
0.5043 USDT |
0.4865 USDT |
| 2022-06-11 |
0.5135 USDT |
14,503.3700 BIT |
0.5261 USDT |
0.5135 USDT |
0.5261 USDT |
0.5135 USDT |
| 2022-06-10 |
0.5400 USDT |
27,540.8400 BIT |
0.5390 USDT |
0.5390 USDT |
0.5620 USDT |
0.5400 USDT |
| 2022-06-09 |
0.5431 USDT |
12,907.2700 BIT |
0.5490 USDT |
0.5400 USDT |
0.5490 USDT |
0.5431 USDT |
| 2022-06-08 |
0.5475 USDT |
4,959.5500 BIT |
0.5625 USDT |
0.5475 USDT |
0.5640 USDT |
0.5475 USDT |
| 2022-06-07 |
0.5590 USDT |
26,908.2000 BIT |
0.5602 USDT |
0.5524 USDT |
0.5800 USDT |
0.5590 USDT |