Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.5075 USDT |
5,734.6500 BIT |
0.4790 USDT |
0.4642 USDT |
0.5075 USDT |
0.5075 USDT |
| 2023-01-19 |
0.4756 USDT |
3,427.8900 BIT |
0.4676 USDT |
0.4656 USDT |
0.4756 USDT |
0.4756 USDT |
| 2023-01-18 |
0.4760 USDT |
16,406.6900 BIT |
0.5093 USDT |
0.4510 USDT |
0.5130 USDT |
0.4760 USDT |
| 2023-01-17 |
0.5127 USDT |
729.7800 BIT |
0.5206 USDT |
0.5070 USDT |
0.5206 USDT |
0.5127 USDT |
| 2023-01-16 |
0.5212 USDT |
7,610.7600 BIT |
0.5261 USDT |
0.4995 USDT |
0.5347 USDT |
0.5212 USDT |
| 2023-01-15 |
0.5355 USDT |
11,662.6000 BIT |
0.5278 USDT |
0.5161 USDT |
0.5389 USDT |
0.5355 USDT |
| 2023-01-14 |
0.5199 USDT |
61,520.3500 BIT |
0.4648 USDT |
0.4648 USDT |
0.5345 USDT |
0.5199 USDT |
| 2023-01-13 |
0.4640 USDT |
5,326.6100 BIT |
0.4566 USDT |
0.4540 USDT |
0.4718 USDT |
0.4640 USDT |
| 2023-01-12 |
0.4570 USDT |
4,552.5200 BIT |
0.4590 USDT |
0.4391 USDT |
0.4630 USDT |
0.4570 USDT |
| 2023-01-11 |
0.4580 USDT |
29,572.3100 BIT |
0.4540 USDT |
0.4333 USDT |
0.4670 USDT |
0.4580 USDT |
| 2023-01-10 |
0.4470 USDT |
145,617.1800 BIT |
0.4577 USDT |
0.3720 USDT |
0.4740 USDT |
0.4470 USDT |
| 2023-01-09 |
0.4541 USDT |
74,158.8600 BIT |
0.4245 USDT |
0.4245 USDT |
0.4750 USDT |
0.4541 USDT |
| 2023-01-08 |
0.4200 USDT |
60,672.3800 BIT |
0.4149 USDT |
0.4100 USDT |
0.4203 USDT |
0.4200 USDT |
| 2023-01-07 |
0.4149 USDT |
36,581.1000 BIT |
0.4220 USDT |
0.4072 USDT |
0.4220 USDT |
0.4149 USDT |
| 2023-01-06 |
0.4220 USDT |
39,200.7000 BIT |
0.4230 USDT |
0.4060 USDT |
0.4280 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4213 USDT |
40,852.1900 BIT |
0.4022 USDT |
0.3995 USDT |
0.4250 USDT |
0.4213 USDT |
| 2023-01-04 |
0.3999 USDT |
91,207.4700 BIT |
0.3876 USDT |
0.3863 USDT |
0.4050 USDT |
0.3999 USDT |
| 2023-01-03 |
0.3894 USDT |
28,992.7900 BIT |
0.3800 USDT |
0.3749 USDT |
0.3894 USDT |
0.3894 USDT |
| 2023-01-02 |
0.3790 USDT |
29,247.6600 BIT |
0.3370 USDT |
0.3370 USDT |
0.3808 USDT |
0.3790 USDT |
| 2023-01-01 |
0.3378 USDT |
6,556.7400 BIT |
0.3420 USDT |
0.3180 USDT |
0.3461 USDT |
0.3378 USDT |
| 2022-12-31 |
0.3421 USDT |
18,314.1400 BIT |
0.3360 USDT |
0.3355 USDT |
0.3510 USDT |
0.3421 USDT |
| 2022-12-30 |
0.3370 USDT |
19,513.4300 BIT |
0.3360 USDT |
0.3340 USDT |
0.3416 USDT |
0.3370 USDT |
| 2022-12-29 |
0.3380 USDT |
216,873.8000 BIT |
0.2839 USDT |
0.2810 USDT |
0.3514 USDT |
0.3380 USDT |
| 2022-12-28 |
0.2800 USDT |
5,256.6100 BIT |
0.2800 USDT |
0.2780 USDT |
0.2820 USDT |
0.2800 USDT |
| 2022-12-27 |
0.2812 USDT |
13,316.1200 BIT |
0.2810 USDT |
0.2552 USDT |
0.3030 USDT |
0.2812 USDT |
| 2022-12-26 |
0.2796 USDT |
2,188.8600 BIT |
0.2790 USDT |
0.2790 USDT |
0.2800 USDT |
0.2796 USDT |
| 2022-12-25 |
0.2800 USDT |
3,089.9100 BIT |
0.2861 USDT |
0.2770 USDT |
0.2861 USDT |
0.2800 USDT |
| 2022-12-24 |
0.2850 USDT |
978.8900 BIT |
0.2860 USDT |
0.2850 USDT |
0.2870 USDT |
0.2850 USDT |
| 2022-12-23 |
0.2842 USDT |
5,875.7600 BIT |
0.2880 USDT |
0.2820 USDT |
0.2880 USDT |
0.2842 USDT |
| 2022-12-22 |
0.2880 USDT |
680.6700 BIT |
0.2890 USDT |
0.2814 USDT |
0.2890 USDT |
0.2880 USDT |
| 2022-12-21 |
0.2870 USDT |
3,635.3400 BIT |
0.2870 USDT |
0.2851 USDT |
0.2880 USDT |
0.2870 USDT |
| 2022-12-20 |
0.2850 USDT |
1,978.4300 BIT |
0.2770 USDT |
0.2740 USDT |
0.2900 USDT |
0.2850 USDT |
| 2022-12-19 |
0.2820 USDT |
3,925.6000 BIT |
0.2922 USDT |
0.2800 USDT |
0.2922 USDT |
0.2820 USDT |
| 2022-12-18 |
0.2920 USDT |
772.8600 BIT |
0.2851 USDT |
0.2850 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-12-17 |
0.2850 USDT |
1,458.9800 BIT |
0.2830 USDT |
0.2710 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-12-16 |
0.2760 USDT |
918.5000 BIT |
0.3129 USDT |
0.2760 USDT |
0.3129 USDT |
0.2760 USDT |
| 2022-12-15 |
0.3064 USDT |
225.7100 BIT |
0.3130 USDT |
0.3064 USDT |
0.3159 USDT |
0.3064 USDT |
| 2022-12-14 |
0.3259 USDT |
2,938.9500 BIT |
0.3247 USDT |
0.3190 USDT |
0.3318 USDT |
0.3259 USDT |
| 2022-12-13 |
0.3220 USDT |
4,070.4700 BIT |
0.3126 USDT |
0.3126 USDT |
0.3292 USDT |
0.3220 USDT |
| 2022-12-12 |
0.3038 USDT |
12.3200 BIT |
0.3009 USDT |
0.3009 USDT |
0.3038 USDT |
0.3038 USDT |
| 2022-12-11 |
0.3070 USDT |
169.1000 BIT |
0.3150 USDT |
0.3070 USDT |
0.3150 USDT |
0.3070 USDT |
| 2022-12-10 |
0.3080 USDT |
230.5200 BIT |
0.3061 USDT |
0.3060 USDT |
0.3090 USDT |
0.3080 USDT |
| 2022-12-09 |
0.3074 USDT |
73.9500 BIT |
0.3093 USDT |
0.3068 USDT |
0.3120 USDT |
0.3074 USDT |
| 2022-12-08 |
0.3122 USDT |
1,714.8800 BIT |
0.2979 USDT |
0.2979 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-12-07 |
0.2963 USDT |
3,110.1100 BIT |
0.2940 USDT |
0.2940 USDT |
0.2980 USDT |
0.2963 USDT |
| 2022-12-06 |
0.3031 USDT |
3,252.9900 BIT |
0.3051 USDT |
0.3030 USDT |
0.3090 USDT |
0.3031 USDT |
| 2022-12-05 |
0.3010 USDT |
3,422.8200 BIT |
0.3091 USDT |
0.3000 USDT |
0.3120 USDT |
0.3010 USDT |
| 2022-12-04 |
0.3068 USDT |
172.7700 BIT |
0.3090 USDT |
0.3051 USDT |
0.3090 USDT |
0.3068 USDT |
| 2022-12-03 |
0.3042 USDT |
202.4900 BIT |
0.3130 USDT |
0.3042 USDT |
0.3130 USDT |
0.3042 USDT |
| 2022-12-02 |
0.3140 USDT |
2,163.9600 BIT |
0.3100 USDT |
0.3081 USDT |
0.3140 USDT |
0.3140 USDT |