Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.3110 USDT |
13.4200 BIT |
0.3120 USDT |
0.3110 USDT |
0.3120 USDT |
0.3110 USDT |
| 2022-11-30 |
0.3150 USDT |
361.8500 BIT |
0.3075 USDT |
0.3075 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-11-29 |
0.2995 USDT |
147.1000 BIT |
0.2990 USDT |
0.2977 USDT |
0.3020 USDT |
0.2995 USDT |
| 2022-11-28 |
0.2900 USDT |
5,710.4900 BIT |
0.2840 USDT |
0.2840 USDT |
0.2901 USDT |
0.2900 USDT |
| 2022-11-27 |
0.2944 USDT |
462.0900 BIT |
0.2990 USDT |
0.2944 USDT |
0.3009 USDT |
0.2944 USDT |
| 2022-11-26 |
0.2949 USDT |
531.6100 BIT |
0.3000 USDT |
0.2949 USDT |
0.3010 USDT |
0.2949 USDT |
| 2022-11-25 |
0.2960 USDT |
826.1000 BIT |
0.2937 USDT |
0.2905 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-11-24 |
0.2970 USDT |
1,539.1600 BIT |
0.2947 USDT |
0.2934 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-11-23 |
0.2903 USDT |
1,342.8500 BIT |
0.2819 USDT |
0.2790 USDT |
0.2920 USDT |
0.2903 USDT |
| 2022-11-22 |
0.2774 USDT |
1,892.2700 BIT |
0.2657 USDT |
0.2651 USDT |
0.2790 USDT |
0.2774 USDT |
| 2022-11-21 |
0.2770 USDT |
2,122.1500 BIT |
0.2866 USDT |
0.2763 USDT |
0.2971 USDT |
0.2770 USDT |
| 2022-11-20 |
0.2889 USDT |
607.6900 BIT |
0.3001 USDT |
0.2889 USDT |
0.3001 USDT |
0.2889 USDT |
| 2022-11-19 |
0.3039 USDT |
170.6100 BIT |
0.2847 USDT |
0.2847 USDT |
0.3039 USDT |
0.3039 USDT |
| 2022-11-18 |
0.2990 USDT |
112.1500 BIT |
0.3020 USDT |
0.2990 USDT |
0.3020 USDT |
0.2990 USDT |
| 2022-11-17 |
0.2960 USDT |
1,195.9400 BIT |
0.3019 USDT |
0.2959 USDT |
0.3019 USDT |
0.2960 USDT |
| 2022-11-16 |
0.3002 USDT |
6,349.1100 BIT |
0.3168 USDT |
0.2912 USDT |
0.3190 USDT |
0.3002 USDT |
| 2022-11-15 |
0.3173 USDT |
17,735.8700 BIT |
0.3230 USDT |
0.3057 USDT |
0.3368 USDT |
0.3173 USDT |
| 2022-11-14 |
0.3070 USDT |
12,146.4600 BIT |
0.3073 USDT |
0.2982 USDT |
0.3236 USDT |
0.3070 USDT |
| 2022-11-13 |
0.3071 USDT |
3,734.1700 BIT |
0.3070 USDT |
0.2953 USDT |
0.3100 USDT |
0.3071 USDT |
| 2022-11-12 |
0.3090 USDT |
18,590.4700 BIT |
0.3189 USDT |
0.3040 USDT |
0.3220 USDT |
0.3090 USDT |
| 2022-11-11 |
0.3220 USDT |
27,343.5500 BIT |
0.3280 USDT |
0.3100 USDT |
0.3360 USDT |
0.3220 USDT |
| 2022-11-10 |
0.3370 USDT |
55,800.6600 BIT |
0.3008 USDT |
0.2810 USDT |
0.3528 USDT |
0.3370 USDT |
| 2022-11-09 |
0.3040 USDT |
107,754.3300 BIT |
0.3440 USDT |
0.2968 USDT |
0.3523 USDT |
0.3040 USDT |
| 2022-11-08 |
0.3450 USDT |
567,731.5800 BIT |
0.4014 USDT |
0.2620 USDT |
0.4230 USDT |
0.3450 USDT |
| 2022-11-07 |
0.4046 USDT |
30,820.3200 BIT |
0.4110 USDT |
0.4030 USDT |
0.4110 USDT |
0.4046 USDT |
| 2022-11-06 |
0.4098 USDT |
1,764.6400 BIT |
0.4252 USDT |
0.4097 USDT |
0.4252 USDT |
0.4098 USDT |
| 2022-11-05 |
0.4261 USDT |
9,189.3300 BIT |
0.4368 USDT |
0.4261 USDT |
0.4430 USDT |
0.4261 USDT |
| 2022-11-04 |
0.4220 USDT |
6,804.2600 BIT |
0.4167 USDT |
0.4167 USDT |
0.4330 USDT |
0.4220 USDT |
| 2022-11-03 |
0.4132 USDT |
6,252.5500 BIT |
0.4159 USDT |
0.4090 USDT |
0.4177 USDT |
0.4132 USDT |
| 2022-11-02 |
0.4071 USDT |
49,717.0400 BIT |
0.4290 USDT |
0.4012 USDT |
0.4303 USDT |
0.4071 USDT |
| 2022-11-01 |
0.4303 USDT |
6,384.5800 BIT |
0.4346 USDT |
0.4293 USDT |
0.4360 USDT |
0.4303 USDT |
| 2022-10-31 |
0.4300 USDT |
8,629.5100 BIT |
0.4305 USDT |
0.4300 USDT |
0.4424 USDT |
0.4300 USDT |
| 2022-10-30 |
0.4313 USDT |
28,471.7500 BIT |
0.4403 USDT |
0.4313 USDT |
0.4459 USDT |
0.4313 USDT |
| 2022-10-29 |
0.4391 USDT |
85,278.9700 BIT |
0.4510 USDT |
0.4328 USDT |
0.4557 USDT |
0.4391 USDT |
| 2022-10-28 |
0.4460 USDT |
27,902.4200 BIT |
0.4353 USDT |
0.4353 USDT |
0.4469 USDT |
0.4460 USDT |
| 2022-10-27 |
0.4450 USDT |
12,036.8200 BIT |
0.4403 USDT |
0.4403 USDT |
0.4533 USDT |
0.4450 USDT |
| 2022-10-26 |
0.4395 USDT |
67,259.6200 BIT |
0.4297 USDT |
0.4297 USDT |
0.4460 USDT |
0.4395 USDT |
| 2022-10-25 |
0.4191 USDT |
16,635.5000 BIT |
0.4263 USDT |
0.4100 USDT |
0.4416 USDT |
0.4191 USDT |
| 2022-10-24 |
0.4231 USDT |
9,626.2700 BIT |
0.4225 USDT |
0.4222 USDT |
0.4273 USDT |
0.4231 USDT |
| 2022-10-23 |
0.4320 USDT |
7,819.2100 BIT |
0.4171 USDT |
0.4171 USDT |
0.4360 USDT |
0.4320 USDT |
| 2022-10-22 |
0.4229 USDT |
70.4500 BIT |
0.4233 USDT |
0.4226 USDT |
0.4233 USDT |
0.4229 USDT |
| 2022-10-21 |
0.4235 USDT |
3,273.5200 BIT |
0.4276 USDT |
0.4180 USDT |
0.4276 USDT |
0.4235 USDT |
| 2022-10-20 |
0.4273 USDT |
4,687.9600 BIT |
0.4242 USDT |
0.4242 USDT |
0.4364 USDT |
0.4273 USDT |
| 2022-10-19 |
0.4310 USDT |
55.6200 BIT |
0.4317 USDT |
0.4306 USDT |
0.4317 USDT |
0.4310 USDT |
| 2022-10-18 |
0.4367 USDT |
109.8300 BIT |
0.4408 USDT |
0.4338 USDT |
0.4408 USDT |
0.4367 USDT |
| 2022-10-17 |
0.4420 USDT |
236.1100 BIT |
0.4397 USDT |
0.4397 USDT |
0.4424 USDT |
0.4420 USDT |
| 2022-10-16 |
0.4408 USDT |
30.4600 BIT |
0.4400 USDT |
0.4400 USDT |
0.4420 USDT |
0.4408 USDT |
| 2022-10-15 |
0.4350 USDT |
3,556.2000 BIT |
0.4340 USDT |
0.4340 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-10-14 |
0.4374 USDT |
8,061.5700 BIT |
0.4449 USDT |
0.4340 USDT |
0.4452 USDT |
0.4374 USDT |
| 2022-10-13 |
0.4357 USDT |
7,467.9700 BIT |
0.4362 USDT |
0.4166 USDT |
0.4382 USDT |
0.4357 USDT |