Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.4816 USDT |
8,621.7700 BIT |
0.4744 USDT |
0.4590 USDT |
0.4816 USDT |
0.4816 USDT |
| 2022-08-21 |
0.4710 USDT |
34,893.9400 BIT |
0.4685 USDT |
0.4644 USDT |
0.4848 USDT |
0.4710 USDT |
| 2022-08-20 |
0.4544 USDT |
22,326.3200 BIT |
0.4609 USDT |
0.4525 USDT |
0.4780 USDT |
0.4544 USDT |
| 2022-08-19 |
0.4570 USDT |
486,276.6500 BIT |
0.4988 USDT |
0.4570 USDT |
0.5155 USDT |
0.4570 USDT |
| 2022-08-18 |
0.5169 USDT |
1,851.3700 BIT |
0.5040 USDT |
0.5040 USDT |
0.5180 USDT |
0.5169 USDT |
| 2022-08-17 |
0.5040 USDT |
16,367.6500 BIT |
0.5147 USDT |
0.4909 USDT |
0.5381 USDT |
0.5040 USDT |
| 2022-08-16 |
0.5010 USDT |
46,961.4800 BIT |
0.5330 USDT |
0.4780 USDT |
0.5330 USDT |
0.5010 USDT |
| 2022-08-15 |
0.5640 USDT |
2,004.3200 BIT |
0.6320 USDT |
0.5631 USDT |
0.6340 USDT |
0.5640 USDT |
| 2022-08-14 |
0.6085 USDT |
4,705.9900 BIT |
0.6637 USDT |
0.6064 USDT |
0.6637 USDT |
0.6085 USDT |
| 2022-08-13 |
0.6690 USDT |
18,428.4300 BIT |
0.7070 USDT |
0.6641 USDT |
0.7090 USDT |
0.6690 USDT |
| 2022-08-12 |
0.7005 USDT |
2.7500 BIT |
0.7009 USDT |
0.7005 USDT |
0.7009 USDT |
0.7005 USDT |
| 2022-08-11 |
0.7128 USDT |
1,505.8600 BIT |
0.7537 USDT |
0.7128 USDT |
0.7570 USDT |
0.7128 USDT |
| 2022-08-10 |
0.7460 USDT |
15,716.6900 BIT |
0.6810 USDT |
0.6810 USDT |
0.7570 USDT |
0.7460 USDT |
| 2022-08-09 |
0.6905 USDT |
12,659.2400 BIT |
0.7640 USDT |
0.6600 USDT |
0.7641 USDT |
0.6905 USDT |
| 2022-08-08 |
0.7650 USDT |
758.7000 BIT |
0.7490 USDT |
0.7440 USDT |
0.7890 USDT |
0.7650 USDT |
| 2022-08-07 |
0.7380 USDT |
90.4400 BIT |
0.7390 USDT |
0.7380 USDT |
0.7390 USDT |
0.7380 USDT |
| 2022-08-06 |
0.7650 USDT |
938.7100 BIT |
0.7950 USDT |
0.7498 USDT |
0.7955 USDT |
0.7650 USDT |
| 2022-08-05 |
0.7761 USDT |
2,893.2900 BIT |
0.7485 USDT |
0.7485 USDT |
0.7820 USDT |
0.7761 USDT |
| 2022-08-04 |
0.7227 USDT |
3,017.8600 BIT |
0.7660 USDT |
0.7161 USDT |
0.7760 USDT |
0.7227 USDT |
| 2022-08-03 |
0.7491 USDT |
1,694.7100 BIT |
0.7170 USDT |
0.7170 USDT |
0.7500 USDT |
0.7491 USDT |
| 2022-08-02 |
0.6909 USDT |
139.2200 BIT |
0.6701 USDT |
0.6701 USDT |
0.6909 USDT |
0.6909 USDT |
| 2022-07-31 |
0.6980 USDT |
3,221.5600 BIT |
0.6942 USDT |
0.6942 USDT |
0.6980 USDT |
0.6980 USDT |
| 2022-07-30 |
0.6810 USDT |
2,444.4300 BIT |
0.6810 USDT |
0.6725 USDT |
0.6810 USDT |
0.6810 USDT |
| 2022-07-29 |
0.6850 USDT |
2,039.3600 BIT |
0.6650 USDT |
0.6480 USDT |
0.7010 USDT |
0.6850 USDT |
| 2022-07-28 |
0.6790 USDT |
3,293.9300 BIT |
0.6120 USDT |
0.6020 USDT |
0.6930 USDT |
0.6790 USDT |
| 2022-07-27 |
0.5929 USDT |
15,039.4200 BIT |
0.5460 USDT |
0.5459 USDT |
0.5950 USDT |
0.5929 USDT |
| 2022-07-25 |
0.5410 USDT |
221.7300 BIT |
0.5490 USDT |
0.5410 USDT |
0.5500 USDT |
0.5410 USDT |
| 2022-07-24 |
0.5580 USDT |
1,640.0400 BIT |
0.5450 USDT |
0.5440 USDT |
0.5770 USDT |
0.5580 USDT |
| 2022-07-23 |
0.5166 USDT |
19,386.6400 BIT |
0.5280 USDT |
0.5106 USDT |
0.5370 USDT |
0.5166 USDT |
| 2022-07-22 |
0.5090 USDT |
3,961.5600 BIT |
0.5282 USDT |
0.5024 USDT |
0.5480 USDT |
0.5090 USDT |
| 2022-07-21 |
0.5356 USDT |
1,731.4500 BIT |
0.5160 USDT |
0.4870 USDT |
0.5356 USDT |
0.5356 USDT |
| 2022-07-20 |
0.5160 USDT |
2,929.9800 BIT |
0.5240 USDT |
0.4943 USDT |
0.5240 USDT |
0.5160 USDT |
| 2022-07-19 |
0.5277 USDT |
2,024.5900 BIT |
0.5350 USDT |
0.5200 USDT |
0.5350 USDT |
0.5277 USDT |
| 2022-07-18 |
0.5230 USDT |
1,131.1000 BIT |
0.4881 USDT |
0.4881 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-07-17 |
0.4631 USDT |
2.5000 BIT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2022-07-16 |
0.4609 USDT |
13,808.3500 BIT |
0.4607 USDT |
0.4600 USDT |
0.4651 USDT |
0.4609 USDT |
| 2022-07-13 |
0.4480 USDT |
537.0300 BIT |
0.4490 USDT |
0.4480 USDT |
0.4490 USDT |
0.4480 USDT |
| 2022-07-12 |
0.4383 USDT |
7,177.9500 BIT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
| 2022-07-11 |
0.4483 USDT |
77.4600 BIT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-07-08 |
0.4570 USDT |
21,229.9400 BIT |
0.4512 USDT |
0.4509 USDT |
0.4575 USDT |
0.4570 USDT |
| 2022-07-07 |
0.4531 USDT |
37.6200 BIT |
0.4530 USDT |
0.4530 USDT |
0.4531 USDT |
0.4531 USDT |
| 2022-07-05 |
0.4293 USDT |
15,249.7000 BIT |
0.4413 USDT |
0.4293 USDT |
0.4437 USDT |
0.4293 USDT |
| 2022-07-02 |
0.4270 USDT |
4.0000 BIT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-07-01 |
0.4282 USDT |
4,603.3200 BIT |
0.4291 USDT |
0.4280 USDT |
0.4291 USDT |
0.4282 USDT |
| 2022-06-30 |
0.4209 USDT |
20,952.0300 BIT |
0.4395 USDT |
0.4156 USDT |
0.4395 USDT |
0.4209 USDT |
| 2022-06-29 |
0.4403 USDT |
637.7200 BIT |
0.4445 USDT |
0.4403 USDT |
0.4460 USDT |
0.4403 USDT |
| 2022-06-28 |
0.4549 USDT |
5,675.3100 BIT |
0.4671 USDT |
0.4549 USDT |
0.4671 USDT |
0.4549 USDT |
| 2022-06-27 |
0.4637 USDT |
12.3100 BIT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2022-06-26 |
0.4693 USDT |
6,242.4300 BIT |
0.4697 USDT |
0.4693 USDT |
0.4770 USDT |
0.4693 USDT |
| 2022-06-25 |
0.4659 USDT |
140.1000 BIT |
0.4659 USDT |
0.4659 USDT |
0.4659 USDT |
0.4659 USDT |