Identifier on Coinbase Pro: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.4757 USDT |
11,968.1800 BIT |
0.4872 USDT |
0.4530 USDT |
0.4961 USDT |
0.4757 USDT |
| 2023-03-10 |
0.4821 USDT |
10,411.1600 BIT |
0.4835 USDT |
0.4665 USDT |
0.4856 USDT |
0.4821 USDT |
| 2023-03-09 |
0.4858 USDT |
14,656.0200 BIT |
0.5104 USDT |
0.4807 USDT |
0.5408 USDT |
0.4858 USDT |
| 2023-03-08 |
0.5160 USDT |
19,496.6700 BIT |
0.5205 USDT |
0.5116 USDT |
0.5229 USDT |
0.5160 USDT |
| 2023-03-07 |
0.5152 USDT |
20,838.0600 BIT |
0.5262 USDT |
0.5074 USDT |
0.5262 USDT |
0.5152 USDT |
| 2023-03-06 |
0.5357 USDT |
12,819.9800 BIT |
0.5372 USDT |
0.5313 USDT |
0.5412 USDT |
0.5357 USDT |
| 2023-03-05 |
0.5295 USDT |
3,066.2500 BIT |
0.5240 USDT |
0.5209 USDT |
0.5362 USDT |
0.5295 USDT |
| 2023-03-04 |
0.5268 USDT |
1,608.4500 BIT |
0.5282 USDT |
0.5212 USDT |
0.5284 USDT |
0.5268 USDT |
| 2023-03-03 |
0.5311 USDT |
14,036.0000 BIT |
0.5713 USDT |
0.5169 USDT |
0.5727 USDT |
0.5311 USDT |
| 2023-03-02 |
0.5709 USDT |
14,501.6800 BIT |
0.5840 USDT |
0.5612 USDT |
0.5852 USDT |
0.5709 USDT |
| 2023-03-01 |
0.5790 USDT |
4,936.9800 BIT |
0.5782 USDT |
0.5782 USDT |
0.6006 USDT |
0.5790 USDT |
| 2023-02-28 |
0.5782 USDT |
15,274.5200 BIT |
0.5832 USDT |
0.5716 USDT |
0.5935 USDT |
0.5782 USDT |
| 2023-02-27 |
0.5957 USDT |
78,341.8300 BIT |
0.5860 USDT |
0.5636 USDT |
0.6442 USDT |
0.5957 USDT |
| 2023-02-26 |
0.5802 USDT |
49,625.2200 BIT |
0.5665 USDT |
0.5665 USDT |
0.6101 USDT |
0.5802 USDT |
| 2023-02-25 |
0.5632 USDT |
9,088.6400 BIT |
0.5706 USDT |
0.5518 USDT |
0.5752 USDT |
0.5632 USDT |
| 2023-02-24 |
0.5690 USDT |
1,827.3600 BIT |
0.5920 USDT |
0.5651 USDT |
0.5920 USDT |
0.5690 USDT |
| 2023-02-23 |
0.5982 USDT |
2,602.0400 BIT |
0.5990 USDT |
0.5866 USDT |
0.6100 USDT |
0.5982 USDT |
| 2023-02-22 |
0.5919 USDT |
7,415.8500 BIT |
0.5991 USDT |
0.5804 USDT |
0.6020 USDT |
0.5919 USDT |
| 2023-02-21 |
0.6096 USDT |
4,260.7000 BIT |
0.6260 USDT |
0.6050 USDT |
0.6271 USDT |
0.6096 USDT |
| 2023-02-20 |
0.6373 USDT |
1,877.0100 BIT |
0.6258 USDT |
0.6242 USDT |
0.6430 USDT |
0.6373 USDT |
| 2023-02-19 |
0.6266 USDT |
9,227.4700 BIT |
0.6074 USDT |
0.6074 USDT |
0.6420 USDT |
0.6266 USDT |
| 2023-02-18 |
0.6007 USDT |
195.9800 BIT |
0.5997 USDT |
0.5952 USDT |
0.6008 USDT |
0.6007 USDT |
| 2023-02-17 |
0.5960 USDT |
7,480.8300 BIT |
0.5910 USDT |
0.5889 USDT |
0.6000 USDT |
0.5960 USDT |
| 2023-02-16 |
0.5870 USDT |
694.5800 BIT |
0.5863 USDT |
0.5832 USDT |
0.5999 USDT |
0.5870 USDT |
| 2023-02-15 |
0.5830 USDT |
4,958.1300 BIT |
0.5689 USDT |
0.5680 USDT |
0.5843 USDT |
0.5830 USDT |
| 2023-02-14 |
0.5715 USDT |
27,517.1600 BIT |
0.5605 USDT |
0.5478 USDT |
0.5894 USDT |
0.5715 USDT |
| 2023-02-13 |
0.5548 USDT |
16,296.6200 BIT |
0.5728 USDT |
0.5495 USDT |
0.5760 USDT |
0.5548 USDT |
| 2023-02-12 |
0.5721 USDT |
4,665.8600 BIT |
0.5703 USDT |
0.5574 USDT |
0.5847 USDT |
0.5721 USDT |
| 2023-02-11 |
0.5690 USDT |
11,467.6200 BIT |
0.5677 USDT |
0.5670 USDT |
0.5948 USDT |
0.5690 USDT |
| 2023-02-10 |
0.5673 USDT |
10,003.0500 BIT |
0.5685 USDT |
0.5580 USDT |
0.5750 USDT |
0.5673 USDT |
| 2023-02-09 |
0.5650 USDT |
21,143.8500 BIT |
0.5960 USDT |
0.5640 USDT |
0.5990 USDT |
0.5650 USDT |
| 2023-02-08 |
0.5960 USDT |
1,974.0000 BIT |
0.5992 USDT |
0.5941 USDT |
0.6006 USDT |
0.5960 USDT |
| 2023-02-07 |
0.5890 USDT |
2,020.3400 BIT |
0.5821 USDT |
0.5811 USDT |
0.5928 USDT |
0.5890 USDT |
| 2023-02-06 |
0.5797 USDT |
8,237.2400 BIT |
0.5744 USDT |
0.5640 USDT |
0.5833 USDT |
0.5797 USDT |
| 2023-02-05 |
0.5648 USDT |
3,856.3800 BIT |
0.5864 USDT |
0.5448 USDT |
0.5882 USDT |
0.5648 USDT |
| 2023-02-04 |
0.5850 USDT |
9,324.0100 BIT |
0.5830 USDT |
0.5670 USDT |
0.5943 USDT |
0.5850 USDT |
| 2023-02-03 |
0.5783 USDT |
6,150.3800 BIT |
0.5477 USDT |
0.5451 USDT |
0.5783 USDT |
0.5783 USDT |
| 2023-02-02 |
0.5590 USDT |
11,970.6100 BIT |
0.5130 USDT |
0.5120 USDT |
0.5661 USDT |
0.5590 USDT |
| 2023-02-01 |
0.5200 USDT |
39,458.1700 BIT |
0.5233 USDT |
0.4970 USDT |
0.6000 USDT |
0.5200 USDT |
| 2023-01-31 |
0.5266 USDT |
138,756.3900 BIT |
0.5100 USDT |
0.4180 USDT |
0.5371 USDT |
0.5266 USDT |
| 2023-01-30 |
0.5120 USDT |
15,044.9900 BIT |
0.5712 USDT |
0.5105 USDT |
0.5730 USDT |
0.5120 USDT |
| 2023-01-29 |
0.5783 USDT |
6,188.1500 BIT |
0.5750 USDT |
0.5709 USDT |
0.5813 USDT |
0.5783 USDT |
| 2023-01-28 |
0.5612 USDT |
4,231.9200 BIT |
0.5860 USDT |
0.5612 USDT |
0.5880 USDT |
0.5612 USDT |
| 2023-01-27 |
0.5838 USDT |
1,080.1600 BIT |
0.5661 USDT |
0.5661 USDT |
0.5876 USDT |
0.5838 USDT |
| 2023-01-26 |
0.5741 USDT |
1,550.7100 BIT |
0.5771 USDT |
0.5630 USDT |
0.5790 USDT |
0.5741 USDT |
| 2023-01-25 |
0.5742 USDT |
6,668.9500 BIT |
0.5680 USDT |
0.5551 USDT |
0.5803 USDT |
0.5742 USDT |
| 2023-01-24 |
0.5780 USDT |
23,366.0400 BIT |
0.5700 USDT |
0.5620 USDT |
0.5920 USDT |
0.5780 USDT |
| 2023-01-23 |
0.5639 USDT |
30,138.8500 BIT |
0.5358 USDT |
0.5150 USDT |
0.5680 USDT |
0.5639 USDT |
| 2023-01-22 |
0.5360 USDT |
10,671.2700 BIT |
0.5119 USDT |
0.4972 USDT |
0.5390 USDT |
0.5360 USDT |
| 2023-01-21 |
0.5170 USDT |
3,422.8700 BIT |
0.5038 USDT |
0.4961 USDT |
0.5170 USDT |
0.5170 USDT |